CURALEAF HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 CAD | +0.55% |
|
-5.28% | +33.39% |
| May. 07 | Investors wary of US cannabis ETFs despite recent rally | RE |
| Apr. 30 | INSTANT VIEW-Biden administration plans to reclassify marijuana | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.7 $ | 7.68 $ | 7.31 $ | 7.35 $ |
| Volume | 356 298 | 370 563 | 349 301 | 189 555 |
| Change | -0.39% | -0.26% | -4.82% | +0.55% |
| Opening | 7.90 | 7.85 | 7.58 | 7.33 |
| High | 7.99 | 7.86 | 7.78 | 7.37 |
| Low | 7.52 | 7.50 | 7.28 | 7.14 |
Performance
| 1 day | +0.55% | ||
| 1 week | -5.28% | ||
| Current month | -14.53% | ||
| 1 month | -0.41% | ||
| 3 months | +0.68% | ||
| 6 months | +70.93% | ||
| Current year | +33.39% | ||
| 1 year | +84.67% | ||
| 3 years | -59.62% | ||
| 5 years | -51.32% |
Volumes
marketsDaily volume
189 555
Estimated daily volume
189 555
Avg. Volume 20 sessions
570 927
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
4 196 313.45
Avg. Volume 20 sessions USD
3 057 685.76
Record volume 1
7 584 133
Record volume 2
6 275 361
Record volume 3
4 799 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 972 085 897
Capitalization (USD)
3 972 085 897
Net sales (USD)
1 346 632 000
Number of employees
5 650
Sales / Employee (USD)
238 342
Free-Float
60.68 %
Free-Float capitalization (CAD)
1 756 373 082
Free-Float capitalization (USD)
2 410 235 653
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.14
7.99
1 month
6.478.73
Current year
5.128.73
1 year
3.198.73
3 years
2.9718.35
5 years
2.9723.30
10 years
2.9723.30
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.15
Moving average 50 days
6.85
Moving average 100 days
6.61
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
50.04
RSI 14 days
51.54
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -5.28% | +33.39% | +84.67% | 3.97B | ||
| 0.00% | -9.93% | +117.08% | +96.95% | 2.03B | ||
| 0.00% | +11.36% | +133.33% | +129.69% | 76.66M | ||
| Average | +0.18% | -1.28% | +94.60% | +103.77% | ||
| Weighted average by Cap. | +0.36% | -6.62% | +62.60% | +89.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a067476c13e5c719a3bf.9O41TKis1cW9jW-JfZP5MgSkZVKlWZh8pngaGRL3MXg.h6B7CvjarY_T2AjLKcShZ3LCEhOILvdE1A1CL3q_XxeE11kiwZ6Gt4j4GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.35 | 100 | 187,800 |
| 04:00:00 pm | 7.35 | 100 | 187,700 |
| 04:00:00 pm | 7.35 | 100 | 187,600 |
| 04:00:00 pm | 7.35 | 200 | 187,500 |
| 04:00:00 pm | 7.35 | 200 | 187,300 |
| 04:00:00 pm | 7.35 | 300 | 187,100 |
| 04:00:00 pm | 7.35 | 100 | 186,800 |
| 04:00:00 pm | 7.35 | 100 | 186,700 |
| 04:00:00 pm | 7.35 | 100 | 186,600 |
| 04:00:00 pm | 7.35 | 100 | 186,500 |
Monthly variations
Annual change
| 2024 | +33.39% | ||
| 2023 | -5.49% | ||
| 2022 | -48.41% | ||
| 2021 | -25.85% | ||
| 2020 | +86.31% | ||
| 2019 | +26.63% | ||
| 2018 | -24.62% |
- Stock Market
- Equities
- CURA Stock
- Quotes Curaleaf Holdings, Inc.