CUORIPS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 JPY | -3.68% |
|
0.00% | +29.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3175 ¥ | 2937 ¥ | 3230 ¥ | 3125 ¥ | 3,010 ¥ |
| Volume | 196 700 | 476 700 | 171 400 | 94 300 | 90 800 |
| Change | +5.48% | -7.50% | +9.98% | -3.25% | -3.68% |
| Opening | 3,050.00 | 3,170.00 | 3,020.00 | 3,230.00 | 3,100 |
| High | 3,300.00 | 3,195.00 | 3,285.00 | 3,235.00 | 3,160 |
| Low | 3,050.00 | 2,780.00 | 3,020.00 | 3,105.00 | 3,010 |
Performance
| 1 day | -3.68% | ||
| Current month | -12.37% | ||
| 1 month | -11.99% | ||
| 3 months | -7.24% | ||
| 6 months | +61.48% | ||
| Current year | +29.69% |
Volumes
marketsDaily volume
90 800
Estimated daily volume
90 800
Avg. Volume 20 sessions
155 808
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
468 982 080.00
Avg. Volume 20 sessions USD
2 997 733.46
Record volume 1
17 428 900
Record volume 2
9 710 000
Record volume 3
7 297 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
159 173 481
Capitalization (USD)
159 173 481
Net sales ()
38
Number of employees
43
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
71.16 %
Free-Float capitalization (JPY)
113 494 523
Free-Float capitalization (USD)
113 494 523
Average Daily Capital Traded
294.64%
Highs and lows
1 week
2 780.00
3 300.00
1 month
2 780.003 585.00
Current year
1 952.004 075.00
1 year
1 287.004 075.00
3 years
1 287.004 075.00
5 years
1 287.004 075.00
10 years
1 287.004 075.00
Indicators
Moving average 5 days
3 095.40
Moving average 20 days
3 345.60
Moving average 50 days
3 504.24
Moving average 100 days
3 038.59
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
42.55
RSI 14 days
43.42
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | 0.00% | +29.69% | - | 159M | ||
| +0.17% | -1.75% | -2.99% | -9.49% | 89.49B | ||
| -1.39% | -0.26% | +2.50% | 0.00% | 40.67B | ||
| -1.68% | +0.36% | -12.01% | -26.19% | 33.15B | ||
| +0.27% | +5.06% | +63.18% | +47.48% | 26.45B | ||
| +0.38% | -2.90% | -19.79% | -15.84% | 14.69B | ||
| +0.37% | +0.61% | -8.58% | -9.71% | 12.89B | ||
| -0.99% | -2.08% | -12.34% | -6.57% | 11.54B | ||
| -1.52% | -2.56% | -43.92% | -30.84% | 11.34B | ||
| -0.43% | -3.61% | +3.90% | +16.16% | 8.84B | ||
| -0.52% | -4.52% | -11.11% | -2.19% | 7.96B | ||
| -0.32% | +8.54% | +92.28% | +301.27% | 7.36B | ||
| +2.57% | +1.96% | -6.45% | +7.34% | 7.07B | ||
| +0.14% | -2.53% | -8.50% | +12.62% | 6.68B | ||
| -1.75% | -5.92% | -7.47% | +4.18% | 6.52B | ||
| -3.21% | -6.01% | -38.09% | -18.29% | 6.48B | ||
| Average | -0.73% | -0.56% | +1.27% | +18.00% | ||
| Weighted average by Cap. | -0.45% | +0.25% | +1.02% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb51cfc16fd5b825ba3218.NXblj-1FI2372haoEAXxV3QZYPRd8TuWSGwTA89Z_Nk.d0O8wJkjRQ6joFTuYE6kBRpzBswPqRbBfQlBMfhviZp_KZC22SpTJYG-eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,010 | 2,200 | 90,800 |
| 01:59:54 am | 3,015 | 200 | 88,600 |
| 01:59:54 am | 3,015 | 100 | 88,400 |
| 01:59:11 am | 3,010 | 100 | 88,300 |
| 01:59:06 am | 3,010 | 200 | 88,200 |
| 01:59:04 am | 3,010 | 200 | 88,000 |
| 01:58:21 am | 3,010 | 100 | 87,800 |
| 01:58:20 am | 3,010 | 200 | 87,700 |
| 01:58:20 am | 3,010 | 200 | 87,500 |
| 01:58:20 am | 3,010 | 200 | 87,300 |
Monthly variations
Annual change
| 2024 | +34.64% | ||
| 2023 | +76.91% |
- Stock Market
- Equities
- 4894 Stock
- Quotes Cuorips Inc.
