CUMMINS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,413 INR | +0.52% |
|
+0.24% | +73.82% |
| May. 10 | Indian industrial machine maker Thermax's Q4 profit rises on strong demand | RE |
| Apr. 18 | Nomura Adjusts Cummins India’s Price Target to INR3,040 From INR2,510, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3371.25 ₹ | 3445.7 ₹ | 3395.2 ₹ | 3413 ₹ |
| Volume | 11 789 | 3 758 | 12 407 | 6 642 |
| Change | -1.14% | +2.21% | -1.47% | +0.52% |
| Opening | 3,405.30 | 3,365.80 | 3,499.00 | 3,407.95 |
| High | 3,454.95 | 3,462.55 | 3,499.00 | 3,432.00 |
| Low | 3,325.00 | 3,351.50 | 3,384.00 | 3,387.05 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.24% | ||
| Current month | +4.19% | ||
| 1 month | +13.74% | ||
| 3 months | +31.08% | ||
| 6 months | +93.15% | ||
| Current year | +73.82% | ||
| 1 year | +108.04% | ||
| 3 years | +311.06% | ||
| 5 years | +387.64% | ||
| 10 years | +532.62% |
Volumes
marketsDaily volume
6 642
Estimated daily volume
6 642
Avg. Volume 20 sessions
11 159
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
38 085 667.00
Avg. Volume 20 sessions USD
456 152.03
Record volume 1
12 506 122
Record volume 2
10 769 646
Record volume 3
10 622 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
945 607 500 042
Capitalization (USD)
11 325 541 028
Net sales (INR)
77 444 300 000
Net sales (USD)
927 550 381
Number of employees
3 161
Sales / Employee (INR)
24 499 937
Sales / Employee (USD)
293 436
Free-Float
48.79 %
Free-Float capitalization (INR)
461 332 316 629
Free-Float capitalization (USD)
5 525 377 156
Average Daily Capital Traded
0%
Highs and lows
1 week
3 325.00
3 499.00
1 month
3 001.053 499.00
Current year
1 928.703 499.00
1 year
1 557.153 499.00
3 years
747.103 499.00
5 years
281.603 499.00
10 years
281.603 499.00
Indicators
Moving average 5 days
3 407.03
Moving average 20 days
3 212.31
Moving average 50 days
2 985.84
Moving average 100 days
2 593.59
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-24.01%
STIM
RSI 9 days
67.60
RSI 14 days
69.11
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.24% | +73.82% | +108.04% | 11.33B | ||
| +1.37% | +6.37% | +24.64% | +38.53% | 40.84B | ||
| -3.48% | +9.58% | +72.75% | +398.94% | 5.38B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.09B | ||
| +0.26% | +1.64% | +10.83% | +5.68% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -1.80% | -2.00% | -3.83% | +12.45% | 2.1B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +2.93% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 896M | ||
| -2.93% | -1.58% | -42.20% | +189.94% | 877M | ||
| -1.80% | -1.15% | +9.60% | +36.55% | 857M | ||
| -1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
| +2.03% | +3.49% | -7.67% | +1.24% | 858M | ||
| Average | -1.25% | +1.70% | +11.92% | +66.96% | ||
| Weighted average by Cap. | +0.29% | +4.95% | +30.47% | +73.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f9330ecf630.izCyr4Ylj5RZK7-Dm_cJ2Z7rFQAw-dmJKYv5UOY0_wY.uXmfztVH5-U2Ucf01b08r8maLDJYy5_dec-VFJVcpjDBW8rh72Le0Ctpiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 3,414 | 1 | 6,642 |
| 05:59:46 am | 3,406 | 20 | 6,641 |
| 05:59:45 am | 3,406 | 20 | 6,621 |
| 05:59:16 am | 3,414 | 75 | 6,601 |
| 05:58:54 am | 3,419 | 1 | 6,526 |
| 05:58:48 am | 3,413 | 51 | 6,525 |
| 05:58:14 am | 3,406 | 10 | 6,474 |
| 05:58:10 am | 3,409 | 2 | 6,464 |
| 05:54:35 am | 3,409 | 6 | 6,462 |
Monthly variations
Annual change
| 2024 | +73.82% | ||
| 2023 | +42.45% | ||
| 2022 | +46.25% | ||
| 2021 | +64.10% | ||
| 2020 | +4.39% | ||
| 2019 | -35.18% | ||
| 2018 | -5.99% | ||
| 2017 | +10.54% | ||
| 2016 | -20.51% | ||
| 2015 | +17.43% | ||
| 2014 | +82.41% | ||
| 2013 | -7.21% | ||
| 2012 | +48.14% | ||
| 2011 | -37.47% | ||
| 2010 | +82.39% | ||
| 2009 | +93.34% | ||
| 2008 | -46.67% | ||
| 2007 | +49.68% | ||
| 2006 | +75.00% | ||
| 2005 | +29.58% | ||
| 2004 | -4.38% | ||
| 2003 | +163.65% | ||
| 2002 | -7.70% | ||
| 2001 | -21.49% | ||
| 2000 | -42.24% | ||
| 1999 | +48.72% |
- Stock Market
- Equities
- CUMMINSIND Stock
- Quotes Cummins India Limited
