Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
291.1 USD | -0.16% | +1.24% | +21.53% |
Apr. 23 | As You Sow Files an Exempt Solicitation and Solicits Votes for the Proposal | CI |
Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 292.7 $ | 292.34 $ | 291.61 $ | 291.14 $ |
Volume | 782 614 | 760 671 | 765 018 | 480 216 |
Change | +0.79% | -0.12% | -0.25% | -0.16% |
Opening | 291.40 | 293.08 | 287.95 | 290.80 |
High | 294.98 | 295.44 | 292.44 | 292.47 |
Low | 291.20 | 290.31 | 285.89 | 290.61 |
Performance
1 day | -0.16% | ||
1 week | +1.24% | ||
Current month | -1.19% | ||
1 month | -0.23% | ||
3 months | +20.99% | ||
6 months | +33.49% | ||
Current year | +21.53% | ||
1 year | +27.79% | ||
3 years | +12.39% | ||
5 years | +78.24% | ||
10 years | +97.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
+0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
-0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
+1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +98.42% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
+0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
-2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
+2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
-6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
+0.75% | +2.47% | +9.89% | +30.98% | 840M | ||
Average | +1.34% | +4.74% | +11.90% | +68.54% | ||
Weighted average by Cap. | +0.67% | +3.49% | +26.97% | +65.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 291.1 | 76,357 | 247,556 |
03:59:59 pm | 291 | 100 | 171,199 |
03:59:59 pm | 291 | 100 | 171,099 |
03:59:59 pm | 291 | 100 | 170,999 |
03:59:59 pm | 291 | 100 | 170,899 |
03:59:59 pm | 291 | 100 | 170,799 |
03:59:59 pm | 291 | 200 | 170,699 |
03:59:59 pm | 291 | 100 | 170,499 |
03:59:59 pm | 291 | 187 | 170,399 |
03:59:59 pm | 291 | 101 | 170,212 |
Monthly variations
Annual change
2024 | +21.53% | ||
2023 | -1.12% | ||
2022 | +11.07% | ||
2021 | -3.95% | ||
2020 | +26.90% | ||
2019 | +33.91% | ||
2018 | -24.34% | ||
2017 | +29.25% | ||
2016 | +55.29% | ||
2015 | -38.95% | ||
2014 | +2.27% | ||
2013 | +30.11% | ||
2012 | +23.10% | ||
2011 | -19.99% | ||
2010 | +139.88% | ||
2009 | +71.57% | ||
2008 | -58.03% | ||
2007 | +115.55% | ||
2006 | +31.71% | ||
2005 | +7.09% | ||
2004 | +71.21% | ||
2003 | +73.98% | ||
2002 | -27.01% | ||
2001 | +1.59% | ||
2000 | -21.47% | ||
1999 | +36.09% | ||
1998 | -39.89% | ||
1997 | +28.40% | ||
1996 | +24.32% | ||
1995 | -18.23% | ||
1994 | -15.81% | ||
1993 | +37.82% | ||
1992 | +43.78% | ||
1991 | +45.64% | ||
1990 | -26.60% | ||
1989 | -21.01% | ||
1988 | +35.98% | ||
1987 | -29.61% | ||
1986 | -6.77% | ||
1985 | -7.25% | ||
1984 | -3.57% | ||
1983 | +65.13% | ||
1982 | +37.32% | ||
1981 | +17.36% | ||
1980 | -2.42% | ||
1979 | -6.77% | ||
1978 | -12.79% | ||
1977 | -21.39% | ||
1976 | +148.72% | ||
1975 | +20.00% | ||
1974 | -48.21% | ||
1973 | -47.16% | ||
1972 | +11.76% | ||
1971 | +49.65% | ||
1970 | -0.70% | ||
1969 | -4.08% | ||
1968 | +31.69% |
- Stock Market
- Equities
- CMI Stock
- Quotes Cummins Inc.