CUMBERLAND PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | +3.53% |
|
+10.00% | -1.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.64 $ | 1.61 $ | 1.7 $ | 1.76 $ |
| Volume | 6 778 | 4 498 | 742 | 4 743 |
| Change | +1.23% | -1.83% | +5.59% | +3.53% |
| Opening | 1.69 | 1.60 | 1.61 | 1.67 |
| High | 1.70 | 1.68 | 1.70 | 1.79 |
| Low | 1.63 | 1.60 | 1.61 | 1.67 |
Performance
| 1 day | +3.53% | ||
| 1 week | +10.00% | ||
| Current month | +4.76% | ||
| 1 month | +2.92% | ||
| 3 months | -16.98% | ||
| 6 months | -13.73% | ||
| Current year | -1.77% | ||
| 1 year | -6.88% | ||
| 3 years | -39.10% | ||
| 5 years | -69.18% | ||
| 10 years | -60.45% |
Volumes
marketsDaily volume
4 743
Estimated daily volume
4 743
Avg. Volume 20 sessions
5 694
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
10 021.44
Record volume 1
207 688 000
Record volume 2
34 934 650
Record volume 3
18 462 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 950 691
Net sales (USD)
39 552 507
Number of employees
91
Sales / Employee (USD)
434 643
Free-Float
55.94 %
Free-Float capitalization (USD)
13 957 763
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.60
1.79
1 month
1.491.87
Current year
1.492.36
1 year
1.432.36
3 years
1.437.51
5 years
0.007.51
10 years
0.007.96
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.66
Moving average 50 days
1.86
Moving average 100 days
1.88
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
54.98
RSI 14 days
49.41
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +10.00% | -1.77% | -6.88% | 24.95M | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| Average | +0.68% | +2.96% | +12.55% | +44.31% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +16.56% | +49.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e8afe6f12521e1f.UE3dVmPU4NyEjGVlma8AOP7_fr4xpWkaJpCcGQbKvbY.Bg6CBwCLrb3DxRwB8eBqaInPEo1Y9QJzUvXdLWWg7c4lHZNnKLmBmtT2Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:33 pm | 1.76 | 500 | 3,885 |
| 03:20:16 pm | 1.76 | 100 | 3,385 |
| 03:13:36 pm | 1.76 | 100 | 3,285 |
| 03:13:35 pm | 1.76 | 100 | 3,185 |
| 03:03:17 pm | 1.76 | 100 | 3,085 |
| 01:37:13 pm | 1.76 | 100 | 2,985 |
| 01:37:13 pm | 1.79 | 100 | 2,885 |
| 01:37:13 pm | 1.79 | 100 | 2,785 |
| 01:30:03 pm | 1.71 | 300 | 2,685 |
| 01:30:03 pm | 1.765 | 883 | 2,385 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -20.37% | ||
| 2022 | -51.82% | ||
| 2021 | +58.31% | ||
| 2020 | -42.72% | ||
| 2019 | -14.59% | ||
| 2018 | -18.07% | ||
| 2017 | +33.82% | ||
| 2016 | +4.56% | ||
| 2015 | -12.04% | ||
| 2014 | +17.03% | ||
| 2013 | +21.67% | ||
| 2012 | -21.93% | ||
| 2011 | -10.18% | ||
| 2010 | -55.92% | ||
| 2009 | -19.25% |
- Stock Market
- Equities
- CPIX Stock
- Quotes Cumberland Pharmaceuticals Inc.
