CULTURAL INVESTMENT HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 CNY | -4.76% |
|
-1.84% | -39.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.71 ¥ | 1.68 ¥ | 1.73 ¥ | 1.68 ¥ | 1.6 ¥ |
| Volume | 138 660 000 | 156 037 600 | 96 642 630 | 78 021 450 | 103 195 500 |
| Change | +∞% | -1.75% | +2.98% | -2.89% | -4.76% |
| Opening | 1.55 | 1.70 | 1.67 | 1.70 | 1.60 |
| High | 1.71 | 1.77 | 1.76 | 1.73 | 1.65 |
| Low | 1.55 | 1.62 | 1.63 | 1.65 | 1.60 |
Performance
| 1 day | -4.76% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | -28.57% | ||
| 3 months | +25.98% | ||
| 6 months | -27.27% | ||
| Current year | -39.62% | ||
| 1 year | -38.46% | ||
| 3 years | -50.31% | ||
| 5 years | -63.30% | ||
| 10 years | -51.52% |
Volumes
marketsDaily volume
103 195 500
Avg. Volume 20 sessions
90 995 059
Avg. Volume 20 sessions CNY
145 592 094.40
Avg. Volume 20 sessions USD
20 153 148.89
Record volume 1
531 380 100
Record volume 2
400 211 400
Record volume 3
392 161 900
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 967 266 619
Capitalization (USD)
410 734 980
Net sales (CNY)
609 288 056
Net sales (USD)
84 338 871
Number of employees
648
Sales / Employee (CNY)
940 259
Sales / Employee (USD)
130 153
Free-Float
62.2 %
Free-Float capitalization (CNY)
1 845 555 221
Free-Float capitalization (USD)
255 465 445
Average Daily Capital Traded
4.91%
Highs and lows
1 week
1.55
1.77
1 month
1.552.52
Current year
1.043.25
1 year
1.044.20
3 years
1.044.24
5 years
1.044.43
10 years
1.0426.96
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.99
Moving average 50 days
2.32
Moving average 100 days
2.38
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+24.37%
Price spread / (MMA50)
+45.00%
Price spread / (MMA100)
+48.75%
STIM
RSI 9 days
27.07
RSI 14 days
32.44
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -1.84% | -39.62% | -38.46% | 411M | ||
| +1.30% | -3.83% | +8.06% | -6.14% | 4.2B | ||
| -0.23% | -3.05% | +21.93% | +0.76% | 2.06B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| -0.90% | -2.51% | -22.36% | -10.94% | 1.51B | ||
| -1.21% | -5.43% | -12.88% | -12.49% | 1.36B | ||
| -0.92% | -0.50% | -2.94% | +0.59% | 1.27B | ||
| +0.49% | +2.13% | -8.72% | -9.73% | 1.17B | ||
| +0.92% | -0.90% | -18.52% | - | 1.14B | ||
| -.--% | -.--% | - | - | 818M | ||
| +3.08% | +5.06% | +4.15% | -59.92% | 538M | ||
| 0.00% | +0.61% | +24.31% | +54.68% | 448M | ||
| -3.71% | -8.89% | -0.84% | -8.89% | 387M | ||
| -2.67% | -3.18% | -33.39% | -24.59% | 380M | ||
| -2.94% | -3.02% | -20.78% | -27.36% | 371M | ||
| -0.28% | +0.28% | -16.11% | -9.23% | 96.29M | ||
| Average | -0.74% | -1.80% | -8.41% | -11.67% | ||
| Weighted average by Cap. | -0.08% | -2.06% | -2.14% | -8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | +9.50% | ||
| 2022 | -27.33% | ||
| 2021 | +41.10% | ||
| 2020 | -33.52% | ||
| 2019 | -21.11% | ||
| 2018 | -79.97% | ||
| 2017 | +1.90% | ||
| 2016 | +6.37% | ||
| 2015 | +141.05% | ||
| 2014 | +230.13% | ||
| 2013 | -12.88% | ||
| 2012 | +24.84% | ||
| 2011 | -51.66% | ||
| 2010 | +27.87% | ||
| 2009 | +291.41% | ||
| 2008 | -72.15% | ||
| 2007 | +229.17% | ||
| 2006 | +46.94% | ||
| 2005 | -10.91% | ||
| 2004 | -69.84% | ||
| 2003 | +31.18% | ||
| 2002 | -47.94% | ||
| 2001 | -24.17% | ||
| 2000 | +103.61% | ||
| 1999 | +42.37% | ||
| 1998 | +12.98% | ||
| 1997 | -16.50% | ||
| 1996 | +8.04% |
- Stock Market
- Equities
- 600715 Stock
- Quotes Cultural Investment Holdings Co.,Ltd
