CULT FOOD SCIENCE CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -3.33% |
|
+26.09% | +141.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.135 $ | 0.15 $ | 0.15 $ | 0.145 $ |
| Volume | 77 276 | 301 615 | 340 757 | 517 361 | 287 645 |
| Change | -8.00% | +17.39% | +11.11% | 0.00% | -3.33% |
| Opening | 0.13 | 0.12 | 0.13 | 0.15 | 0.14 |
| High | 0.13 | 0.14 | 0.15 | 0.15 | 0.145 |
| Low | 0.12 | 0.12 | 0.13 | 0.14 | 0.14 |
Performance
| 1 day | -3.33% | ||
| 1 week | +26.09% | ||
| Current month | +61.11% | ||
| 1 month | +70.59% | ||
| 3 months | +222.22% | ||
| 6 months | +141.67% | ||
| Current year | +141.67% | ||
| 1 year | -59.72% |
Volumes
marketsDaily volume
287 645
Estimated daily volume
1 282 808
Avg. Volume 20 sessions
277 315
Daily volume ratio
4.63
Avg. Volume 20 sessions CAD
40 210.68
Avg. Volume 20 sessions USD
29 476.84
Record volume 1
5 619 695
Record volume 2
2 670 232
Record volume 3
1 791 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 780 139
Capitalization (USD)
7 780 139
Net sales ()
-1
Free-Float
89.75 %
Free-Float capitalization (CAD)
6 909 855
Free-Float capitalization (USD)
6 909 855
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.12
0.15
1 month
0.060.15
Current year
0.030.15
1 year
0.030.38
3 years
0.032.60
5 years
0.032.60
10 years
0.032.60
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.10
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-27.72%
Price spread / (MMA50)
-54.21%
Price spread / (MMA100)
-58.97%
STIM
RSI 9 days
79.69
RSI 14 days
78.00
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +26.09% | +141.67% | -59.72% | 7.78M | ||
| -4.42% | -8.43% | -2.74% | -28.21% | 646M | ||
| +0.73% | +6.13% | -9.65% | -11.38% | 423M | ||
| Average | -2.34% | +4.35% | +43.09% | -33.10% | ||
| Weighted average by Cap. | -2.39% | -1.97% | -4.41% | -21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6c99fd4d95ce588.0CSbXI5v5GkqTWy_z7F5WxTAgli7xb9fspmECZbwd7g.lEv5bMA81Dh9elrtvdgVb1i00AGOgtwL_c-3Xf6vAcyhbalttgyFD0U3Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:06 am | 0.145 | 40,500 | 287,500 |
| 10:35:33 am | 0.145 | 45,000 | 247,000 |
| 10:34:37 am | 0.145 | 32,000 | 202,000 |
| 09:30:00 am | 0.14 | 30,000 | 170,000 |
| 09:30:00 am | 0.14 | 73,000 | 140,000 |
| 09:30:00 am | 0.14 | 21,000 | 67,000 |
| 09:30:00 am | 0.14 | 10,000 | 46,000 |
| 09:30:00 am | 0.14 | 30,000 | 36,000 |
| 09:30:00 am | 0.14 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -50.00% | ||
| 2022 | -88.00% |
- Stock Market
- Equities
- CULT Stock
- Quotes Cult Food Science Corp.