CUISINE SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 USD | -16.67% |
|
0.00% | -9.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | |
|---|---|
| Last | 15 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 15.00 |
| High | 15.00 |
| Low | 15.00 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -12.79% | ||
| 3 months | -12.64% | ||
| 6 months | -9.09% | ||
| Current year | -9.37% | ||
| 1 year | +7.14% | ||
| 3 years | -2.60% | ||
| 5 years | +50.00% | ||
| 10 years | +617.70% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
555
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
8 325.00
Record volume 1
822 100
Record volume 2
715 600
Record volume 3
705 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
354 656 505
Net sales (USD)
87 479 000
Number of employees
351
Sales / Employee (USD)
249 228
Free-Float
99.05 %
Free-Float capitalization (USD)
263 387 910
Average Daily Capital Traded
0%
Highs and lows
1 month
15.00
18.00
Current year
15.0018.00
1 year
14.0018.00
3 years
10.0218.61
5 years
10.0020.30
10 years
1.5020.30
Indicators
Moving average 20 days
11.90
Moving average 50 days
9.93
Moving average 100 days
17.03
Price spread / (MMA20)
-20.68%
Price spread / (MMA50)
-33.78%
Price spread / (MMA100)
+13.55%
RSI 9 days
51.75
RSI 14 days
51.70
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| +0.36% | +3.45% | +4.71% | +1.41% | 7.59B | ||
| -0.32% | +3.70% | -8.53% | -40.85% | 3.87B | ||
| +0.85% | +5.47% | +12.57% | -1.40% | 3.1B | ||
| -0.69% | +3.35% | -3.21% | -19.59% | 1.58B | ||
| +1.34% | +4.06% | +15.83% | +33.64% | 926M | ||
| -2.00% | +5.17% | -28.38% | -42.27% | 520M | ||
| 0.00% | -3.68% | +4.97% | +6.33% | 481M | ||
| +0.97% | +2.25% | +32.72% | +61.87% | 469M | ||
| -1.76% | +3.40% | +14.09% | +24.39% | 426M | ||
| -1.33% | -2.00% | +81.34% | +98.90% | 395M | ||
| -1.53% | +1.37% | -37.86% | +49.38% | 327M | ||
| +1.73% | -1.34% | +56.72% | +90.91% | 302M | ||
| -2.39% | +0.69% | +21.25% | +39.23% | 187M | ||
| +0.46% | -1.26% | -6.43% | -12.85% | 143M | ||
| 0.00% | +2.19% | +42.86% | +521.12% | 118M | ||
| Average | -1.31% | +0.64% | +12.08% | +51.09% | ||
| Weighted average by Cap. | -0.18% | +1.84% | +4.90% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | -2.65% | ||
| 2022 | +39.34% | ||
| 2021 | -20.00% | ||
| 2020 | -2.12% | ||
| 2019 | +97.22% | ||
| 2018 | -6.40% | ||
| 2017 | +201.43% | ||
| 2016 | -13.85% | ||
| 2015 | -7.14% | ||
| 2014 | +85.19% | ||
| 2013 | +71.82% | ||
| 2012 | -8.33% | ||
| 2011 | +17.65% | ||
| 2010 | +175.68% | ||
| 2009 | -27.45% | ||
| 2008 | -88.14% | ||
| 2007 | -24.43% | ||
| 2006 | -36.78% | ||
| 2005 | +130.77% | ||
| 2004 | +254.55% | ||
| 2003 | +74.60% | ||
| 2002 | -25.88% | ||
| 2001 | -35.24% | ||
| 2000 | -12.50% | ||
| 1999 | +100.00% | ||
| 1998 | -25.00% | ||
| 1997 | -46.67% | ||
| 1996 | -40.00% | ||
| 1995 | -10.71% | ||
| 1994 | -28.21% | ||
| 1993 | +59.18% | ||
| 1992 | +16.67% | ||
| 1991 | +320.00% | ||
| 1990 | -66.67% | ||
| 1989 | -31.82% | ||
| 1988 | -24.14% | ||
| 1987 | -32.56% | ||
| 1986 | -18.87% | ||
| 1985 | -44.79% | ||
| 1984 | -4.95% |
- Stock Market
- Equities
- CUSI Stock
- Quotes Cuisine Solutions, Inc.