CUE ENERGY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | 0.00% |
|
0.00% | +72.13% |
| May. 01 | Cue Energy Resources H1 Revenue Jumps 22% to AU$29.3 Million | MT |
| Apr. 15 | Cue Energy Resources' Mereenie Gas Field Operator Executes Gas Supply Agreement to End-2024 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.105 $ | 0.105 $ |
| Volume | 5 327 | 97 730 | 508 325 | 657 885 | 657 885 |
| Change | -4.55% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
| Current month | -8.70% | ||
| 1 month | +9.38% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | +72.13% | ||
| 1 year | +75.00% | ||
| 3 years | +69.35% | ||
| 5 years | +59.09% | ||
| 10 years | -8.70% |
Volumes
marketsDaily volume
657 885
Estimated daily volume
657 885
Avg. Volume 20 sessions
358 799
Daily volume ratio
1.83
Avg. Volume 20 sessions AUD
37 673.90
Avg. Volume 20 sessions USD
25 219.28
Record volume 1
96 335 160
Record volume 2
69 818 899
Record volume 3
50 061 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
72 535 336
Capitalization (USD)
48 555 879
Net sales (AUD)
51 605 000
Net sales (USD)
34 544 903
Free-Float
43.66 %
Free-Float capitalization (AUD)
31 658 287
Free-Float capitalization (USD)
21 192 374
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.11
1 month
0.100.12
Current year
0.060.12
1 year
0.050.12
3 years
0.050.12
5 years
0.050.24
10 years
0.050.24
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
48.16
RSI 14 days
51.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +72.13% | +75.00% | 48.56M | ||
| -0.41% | +0.34% | +9.34% | +3.75% | 302B | ||
| +0.29% | -1.40% | +4.54% | +20.99% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.25% | -2.55% | +18.95% | +35.51% | 80.99B | ||
| -0.43% | -0.79% | +6.50% | +15.69% | 74.38B | ||
| +0.10% | -0.83% | +5.76% | +7.91% | 55.91B | ||
| -1.21% | -0.52% | +8.80% | +16.49% | 48.67B | ||
| -0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
| -0.54% | -3.16% | +26.90% | +52.61% | 35.32B | ||
| -0.73% | -2.19% | +9.17% | +3.66% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| -0.30% | -0.73% | +9.19% | +9.02% | 20.96B | ||
| -0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
| +0.33% | +2.42% | +5.73% | +16.32% | 17.98B | ||
| +0.12% | -1.19% | +10.07% | +12.91% | 16.89B | ||
| Average | -0.26% | -0.62% | +15.74% | +23.77% | ||
| Weighted average by Cap. | -0.49% | -0.67% | +13.86% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f099b3a265c00b39ca9d3dae1ab1.u4xbJX9SMo81trt8Mb34Q7I_DLC-HISlJkBV66OMlx8.wekVFgsNUL1q_tIudtyALcpHfd_mSN3WUBYErO3ToiziuzZ3Bzhh-QTB9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:43 pm | 0.105 | 28,571 | 657,869 |
| 08:49:27 pm | 0.105 | 22,174 | 629,298 |
| 08:18:34 pm | 0.105 | 30,000 | 607,124 |
| 08:09:14 pm | 0.105 | 50,000 | 577,124 |
| 08:09:14 pm | 0.105 | 95,446 | 527,124 |
| 08:05:03 pm | 0.105 | 9,796 | 431,678 |
| 08:02:27 pm | 0.105 | 100,000 | 421,882 |
| 08:02:27 pm | 0.105 | 44,758 | 321,882 |
| 08:02:27 pm | 0.105 | 55,242 | 277,124 |
Monthly variations
Annual change
| 2024 | +72.13% | ||
| 2023 | -7.58% | ||
| 2022 | -4.35% | ||
| 2021 | -23.33% | ||
| 2020 | -30.77% | ||
| 2019 | +109.68% | ||
| 2018 | -13.89% | ||
| 2017 | -20.00% | ||
| 2016 | +55.17% | ||
| 2015 | -40.82% | ||
| 2014 | -27.41% | ||
| 2013 | -3.57% | ||
| 2012 | -33.33% | ||
| 2011 | -35.38% | ||
| 2010 | +41.30% | ||
| 2009 | +130.00% | ||
| 2008 | -53.49% | ||
| 2007 | +65.38% | ||
| 2006 | -39.53% | ||
| 2005 | -21.82% | ||
| 2004 | +382.41% | ||
| 2003 | +11.78% | ||
| 2002 | +15.89% | ||
| 2001 | +10.00% | ||
| 2000 | -56.52% | ||
| 1999 | +84.00% | ||
| 1998 | -66.67% | ||
| 1997 | +15.39% | ||
| 1996 | -7.15% |
- Stock Market
- Equities
- CUE Stock
- Quotes Cue Energy Resources Limited
