CUBOX CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,060 KRW | -2.69% |
|
-7.16% | -37.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5300 ₩ | 5300 ₩ | 5100 ₩ | 5200 ₩ | 5060 ₩ |
| Volume | 45 788 | 11 944 | 17 120 | 16 646 | 18 724 |
| Change | -2.75% | -.--% | -3.77% | +1.96% | -2.69% |
| Opening | 5,470.00 | 5,320.00 | 5,360.00 | 5,260.00 | 5,290.00 |
| High | 5,570.00 | 5,350.00 | 5,360.00 | 5,260.00 | 5,290.00 |
| Low | 5,160.00 | 5,180.00 | 5,100.00 | 5,060.00 | 5,060.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -7.16% | ||
| 1 month | -9.32% | ||
| 3 months | -30.40% | ||
| 6 months | -39.11% | ||
| Current year | -37.30% | ||
| 1 year | -65.67% |
Volumes
marketsDaily volume
18 724
Avg. Volume 20 sessions
32 315
Avg. Volume 20 sessions KRW
163 513 900.00
Avg. Volume 20 sessions USD
118 874.61
Record volume 1
8 802 135
Record volume 2
7 582 465
Record volume 3
7 104 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
37 861 769
Capitalization (USD)
37 861 769
Free-Float
54.52 %
Free-Float capitalization (KRW)
20 643 207
Free-Float capitalization (USD)
20 643 207
Average Daily Capital Traded
431.87%
Highs and lows
1 week
5 060.00
5 360.00
1 month
5 060.006 240.00
Current year
5 000.009 420.00
1 year
5 000.0015 590.00
3 years
5 000.0018 590.00
5 years
5 000.0018 590.00
10 years
5 000.0018 590.00
Indicators
Moving average 5 days
5 192.00
Moving average 20 days
5 606.50
Moving average 50 days
5 818.00
Moving average 100 days
6 821.70
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+34.82%
STIM
RSI 9 days
30.62
RSI 14 days
34.91
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -7.16% | -37.30% | -65.67% | 37.86M | ||
| +3.00% | +12.02% | +9.56% | - | 3.28B | ||
| -0.99% | -13.36% | -7.37% | -39.09% | 3.1B | ||
| +1.65% | +2.59% | -34.10% | -48.97% | 1.59B | ||
| +2.77% | -1.62% | -55.32% | -16.21% | 749M | ||
| +0.55% | -5.49% | -32.54% | -5.00% | 546M | ||
| +0.25% | -2.16% | -17.24% | -17.62% | 318M | ||
| +2.86% | -1.54% | -31.55% | +21.56% | 285M | ||
| -0.65% | -.--% | -13.91% | -12.60% | 201M | ||
| +4.14% | -2.76% | -8.81% | -39.31% | 176M | ||
| -0.88% | 0.00% | +8.21% | -4.68% | 146M | ||
| +10.53% | +4.61% | -22.04% | +52.73% | 136M | ||
| 0.00% | 0.00% | -3.23% | -3.74% | 129M | ||
| -6.52% | -1.65% | +249.72% | +834.31% | 64.67M | ||
| +1.54% | -2.56% | -54.47% | -64.89% | 56.36M | ||
| Average | +1.07% | -0.98% | -3.36% | +42.20% | ||
| Weighted average by Cap. | +1.34% | +0.54% | -10.58% | -22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A340810 Stock
- Quotes CUBOX Co., Ltd
