CUBIC SENSOR AND INSTRUMENT CO.,LTD. Quotes Cubic Sensor and Instrument Co.,Ltd.
Equities
688665
CNE100005485
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.89 CNY | -2.36% |
|
-1.01% | -35.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 46.6 ¥ | 46.58 ¥ | 47.1 ¥ | 49.05 ¥ | 47.89 ¥ |
| Volume | 455 660 | 474 914 | 418 596 | 964 301 | 614 772 |
| Change | -3.68% | -0.04% | +1.12% | +4.14% | -2.36% |
| Opening | 48.48 | 46.98 | 46.58 | 47.35 | 49.05 |
| High | 48.48 | 47.30 | 47.30 | 50.19 | 49.32 |
| Low | 46.50 | 46.00 | 45.50 | 46.73 | 47.64 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.01% | ||
| Current month | -5.88% | ||
| 1 month | +0.36% | ||
| 3 months | -10.85% | ||
| 6 months | -41.65% | ||
| Current year | -35.07% | ||
| 1 year | -41.42% | ||
| 3 years | -52.67% |
Volumes
marketsDaily volume
614 772
Avg. Volume 20 sessions
601 979
Avg. Volume 20 sessions CNY
28 828 774.31
Avg. Volume 20 sessions USD
3 982 522.20
Record volume 1
11 176 040
Record volume 2
8 180 192
Record volume 3
6 248 005
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 354 071 483
Capitalization (USD)
463 344 851
Net sales (CNY)
691 698 400
Net sales (USD)
95 553 984
Number of employees
1 338
Sales / Employee (CNY)
516 964
Sales / Employee (USD)
71 416
Free-Float
28.01 %
Free-Float capitalization (CNY)
939 492 001
Free-Float capitalization (USD)
129 785 183
Average Daily Capital Traded
0.86%
Highs and lows
1 week
45.50
50.19
1 month
45.5053.31
Current year
42.0273.50
1 year
42.0296.80
3 years
42.02195.00
5 years
42.02195.00
10 years
42.02195.00
Indicators
Moving average 5 days
47.44
Moving average 20 days
48.69
Moving average 50 days
52.51
Moving average 100 days
55.88
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
45.46
RSI 14 days
44.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -1.01% | -35.07% | -41.42% | 463M | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 81.32B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.2B | ||
| +0.75% | +5.31% | -1.25% | +9.03% | 35.48B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.62B | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 14.21B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.61B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +43.67% | 9.66B | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 8.82B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.82B | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 8.37B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.17B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.75B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.87B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.52B | ||
| Average | -0.18% | +2.36% | +13.55% | +43.27% | ||
| Weighted average by Cap. | +0.22% | +2.23% | +25.57% | +51.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.07% | ||
| 2023 | -25.49% | ||
| 2022 | -44.76% | ||
| 2021 | +173.62% |
- Stock Market
- Equities
- 688665 Stock
- Quotes Cubic Sensor and Instrument Co.,Ltd.