CTP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 EUR | +1.95% |
|
+4.75% | +9.69% |
| Apr. 16 | CTP Leases Space in Germany to Taiwanese company Quanta Computer | MT |
| Apr. 03 | CTP Leases 3,600 SQM for Production Facility at CTPark Oradea Cargo Terminal | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16.22 € | 16.24 € | 15.96 € | 16.44 € | 16.76 € |
| Volume | 239 373 | 140 823 | 74 000 | 76 475 | 24 787 |
| Change | +1.12% | +0.12% | -1.72% | +3.01% | +1.95% |
| Opening | 16.04 | 16.20 | 16.24 | 16.12 | 16.52 |
| High | 16.32 | 16.36 | 16.28 | 16.52 | 16.76 |
| Low | 15.86 | 16.10 | 15.86 | 16.08 | 16.46 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.38% | ||
| Current month | +0.12% | ||
| 1 month | +1.10% | ||
| 3 months | +4.82% | ||
| 6 months | +25.88% | ||
| Current year | +8.25% | ||
| 1 year | +40.65% | ||
| 3 years | +17.72% |
Volumes
marketsDaily volume
4 479
Estimated daily volume
12 189
Avg. Volume 20 sessions
118 768
Daily volume ratio
0.10
Avg. Volume 20 sessions
1 964 422.72
Avg. Volume 20 sessions USD
2 110 516.84
Record volume 1
5 374 315
Record volume 2
2 547 930
Record volume 3
1 758 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 336 745 288
Capitalization (USD)
7 882 379 035
Net sales (EUR)
673 800 000
Net sales (USD)
723 910 506
Number of employees
732
Sales / Employee (EUR)
920 492
Sales / Employee (USD)
988 949
Free-Float
24.72 %
Free-Float capitalization (EUR)
1 813 504 970
Free-Float capitalization (USD)
1 948 375 335
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.86
16.58
1 month
15.6616.88
Current year
14.4616.88
1 year
11.3216.88
3 years
9.2521.70
5 years
9.2521.70
10 years
9.2521.70
Indicators
Moving average 5 days
16.18
Moving average 20 days
16.19
Moving average 50 days
15.85
Moving average 100 days
15.60
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
44.25
RSI 14 days
47.28
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.38% | +8.25% | +40.65% | 7.88B | ||
| -1.62% | +0.36% | +0.73% | +11.29% | 8.95B | ||
| +0.48% | +0.81% | -7.25% | +10.13% | 3.06B | ||
| -0.19% | -0.57% | -16.69% | -33.42% | 2.2B | ||
| -.--% | +7.30% | -5.66% | +13.64% | 2.07B | ||
| -.--% | +1.34% | -15.14% | -2.58% | 704M | ||
| -0.45% | 0.00% | +2.00% | +26.96% | 692M | ||
| +2.74% | +13.58% | -3.51% | -10.54% | 570M | ||
| +0.62% | +0.62% | -0.61% | -4.14% | 484M | ||
| 0.00% | -0.99% | +12.68% | -5.88% | 474M | ||
| -0.39% | -1.54% | -2.29% | -7.91% | 471M | ||
| -2.78% | +9.84% | -18.46% | -9.05% | 333M | ||
| +4.92% | +1.59% | -23.81% | -9.86% | 287M | ||
| +0.50% | +1.77% | -9.87% | +48.20% | 291M | ||
| +0.17% | +0.75% | -0.06% | +1.10% | 274M | ||
| -0.07% | +2.91% | +0.35% | +9.69% | 270M | ||
| Average | +0.28% | +2.40% | -4.96% | +4.89% | ||
| Weighted average by Cap. | -0.23% | +3.16% | -0.74% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4002.4y_d-3JNksaxUFxRokD9lQehgRx1-0LHxfh_rr5ZzdA.iUCqlkAv5K7_PSYpzBe2wWn0wHMUgQOiobEe-9Efi76RZ-WqEXz968hnKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:31 am | 16.54 | 100 | 4,479 |
| 05:56:31 am | 16.54 | 17 | 4,379 |
| 05:56:31 am | 16.54 | 7 | 4,362 |
| 05:56:31 am | 16.54 | 125 | 4,355 |
| 05:55:29 am | 16.52 | 42 | 4,230 |
| 05:55:29 am | 16.54 | 500 | 4,188 |
| 05:55:29 am | 16.54 | 393 | 3,688 |
| 05:55:29 am | 16.54 | 14 | 3,295 |
| 05:55:29 am | 16.54 | 4 | 3,281 |
| 05:55:29 am | 16.54 | 24 | 3,277 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +38.41% | ||
| 2022 | -40.96% | ||
| 2021 | +33.57% |
- Stock Market
- Equities
- CTPNV Stock
- Quotes CTP N.V.
