CTOS DIGITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 MYR | 0.00% |
|
-3.52% | -2.84% |
| May. 08 | CTOS Digital Hikes Interim Dividend as Q1 Profit Rises | MT |
| May. 07 | CTOS Digital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.39 RM | 1.4 RM | 1.4 RM | 1.37 RM | 1.37 RM |
| Volume | 3 012 200 | 2 747 200 | 30 539 100 | 11 306 000 | 3 917 700 |
| Change | -2.11% | +0.72% | 0.00% | -2.14% | 0.00% |
| Opening | 1.43 | 1.40 | 1.43 | 1.40 | 1.37 |
| High | 1.43 | 1.41 | 1.46 | 1.40 | 1.38 |
| Low | 1.39 | 1.39 | 1.39 | 1.35 | 1.36 |
Performance
| 1 week | -3.52% | ||
| Current month | -2.84% | ||
| 1 month | -0.72% | ||
| 3 months | -10.46% | ||
| 6 months | -4.20% | ||
| Current year | -2.84% | ||
| 1 year | -5.52% |
Volumes
marketsDaily volume
3 917 700
Avg. Volume 20 sessions
6 941 607
Avg. Volume 20 sessions MYR
9 510 001.59
Avg. Volume 20 sessions USD
2 006 962.21
Record volume 1
366 359 300
Record volume 2
247 506 700
Record volume 3
98 231 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 164 236 281
Capitalization (USD)
667 770 932
Net sales (MYR)
261 437 000
Net sales (USD)
55 172 880
Number of employees
521
Sales / Employee (MYR)
501 798
Sales / Employee (USD)
105 898
Free-Float
58.08 %
Free-Float capitalization (MYR)
1 837 692 716
Free-Float capitalization (USD)
387 821 158
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.35
1.46
1 month
1.311.46
Current year
1.061.55
1 year
1.061.55
3 years
1.062.10
5 years
1.062.10
10 years
1.062.10
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.38
Moving average 50 days
1.38
Moving average 100 days
1.41
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
42.89
RSI 14 days
46.73
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.52% | -2.84% | -5.52% | 668M | ||
| -0.17% | +1.50% | -2.03% | +19.16% | 135B | ||
| +0.55% | +3.88% | -14.23% | +1.91% | 38.44B | ||
| +0.07% | +2.33% | +14.18% | +32.03% | 37.71B | ||
| +0.99% | +6.40% | -2.30% | +18.78% | 29.86B | ||
| +0.73% | +2.55% | -7.94% | +8.60% | 16.74B | ||
| -0.14% | +1.21% | +13.52% | +18.20% | 15.15B | ||
| +0.19% | +1.02% | +9.76% | +21.41% | 10.5B | ||
| +0.38% | +7.61% | -10.60% | -5.17% | 4.63B | ||
| +0.16% | -8.76% | -32.51% | -22.46% | 4.18B | ||
| +2.10% | +8.48% | +23.98% | +36.67% | 2.45B | ||
| +2.60% | +3.61% | +21.71% | -22.59% | 2.38B | ||
| -2.66% | +0.58% | +19.82% | +6.80% | 2.08B | ||
| +1.16% | +3.84% | -3.09% | -22.81% | 777M | ||
| +1.33% | +6.02% | +20.91% | -1.21% | 493M | ||
| +1.05% | +3.58% | -10.88% | -6.57% | 443M | ||
| Average | +0.52% | +2.41% | +2.34% | +4.83% | ||
| Weighted average by Cap. | +0.17% | +2.42% | -0.71% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | -0.70% | ||
| 2022 | -21.55% | ||
| 2021 | +11.73% |
- Stock Market
- Equities
- CTOS Stock
- Quotes CTOS Digital
