CTO REALTY GROWTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.37 USD | +0.12% |
|
+0.99% | +0.23% |
| Apr. 08 | Alliance Global Initiates CTO Realty Growth at Buy Rating With $20 Price Target | MT |
| Apr. 04 | Sector Update: Financial Stocks Gain Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 17.13 $ | 17.32 $ | 17.35 $ | 17.37 $ |
| Volume | 80 294 | 130 073 | 262 794 | 128 532 |
| Change | +0.12% | +1.11% | +0.17% | +0.12% |
| Opening | 17.14 | 17.19 | 17.19 | 17.39 |
| High | 17.18 | 17.34 | 17.53 | 17.52 |
| Low | 17.07 | 17.18 | 17.18 | 17.33 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.99% | ||
| Current month | +0.12% | ||
| 1 month | +2.48% | ||
| 3 months | +5.08% | ||
| 6 months | +7.29% | ||
| Current year | +0.23% | ||
| 1 year | +3.15% | ||
| 3 years | -1.68% | ||
| 5 years | -15.95% | ||
| 10 years | +31.82% |
Volumes
marketsDaily volume
128 673
Estimated daily volume
128 673
Avg. Volume 20 sessions
147 844
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 568 050.28
Record volume 1
1 944 322
Record volume 2
1 663 800
Record volume 3
1 537 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
398 120 768
Net sales (USD)
109 119 000
Number of employees
33
Sales / Employee (USD)
3 306 636
Free-Float
88.61 %
Free-Float capitalization (USD)
350 645 078
Average Daily Capital Traded
0.65%
Highs and lows
1 week
16.97
17.53
1 month
16.5117.53
Current year
16.1617.60
1 year
15.6318.03
3 years
15.6323.07
5 years
11.1423.07
10 years
11.1423.07
Indicators
Moving average 5 days
17.21
Moving average 20 days
16.91
Moving average 50 days
16.88
Moving average 100 days
16.92
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
67.86
RSI 14 days
62.22
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.99% | +0.23% | +3.15% | 398M | ||
| +0.71% | +0.99% | -6.10% | -14.19% | 46.11B | ||
| +0.79% | -2.26% | -7.87% | -5.95% | 20.26B | ||
| +0.38% | -2.05% | -3.97% | +4.06% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +0.11% | +1.37% | +1.19% | +5.45% | 8.64B | ||
| -.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| -1.73% | -5.99% | -9.45% | +70.42% | 4.96B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
| +0.73% | +0.73% | -5.69% | -3.32% | 4.23B | ||
| Average | -0.02% | +0.08% | -4.83% | +6.83% | ||
| Weighted average by Cap. | +0.19% | -0.12% | -4.56% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1fca7b.h8AvULs95XhTG9BmKsTz3dcRS6gpWxv_5H6oL0LPerY.t7NwM-NfikE2TpdfR4WXpY8iHOpeD0uxlA_3QxSNMf3ppmMp-XSqPh1Luw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.37 | 18,017 | 102,384 |
| 03:59:49 pm | 17.37 | 100 | 84,367 |
| 03:59:44 pm | 17.37 | 100 | 84,267 |
| 03:59:43 pm | 17.37 | 100 | 84,167 |
| 03:59:42 pm | 17.37 | 100 | 84,067 |
| 03:59:41 pm | 17.37 | 100 | 83,967 |
| 03:59:41 pm | 17.37 | 148 | 83,867 |
| 03:59:41 pm | 17.37 | 100 | 83,719 |
| 03:59:39 pm | 17.37 | 100 | 83,619 |
| 03:59:39 pm | 17.38 | 100 | 83,519 |
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | -5.20% | ||
| 2022 | -10.71% | ||
| 2021 | +45.68% | ||
| 2020 | -30.11% | ||
| 2019 | +14.90% | ||
| 2018 | -17.32% | ||
| 2017 | +18.87% | ||
| 2016 | +1.35% | ||
| 2015 | -5.54% | ||
| 2014 | +53.76% | ||
| 2013 | +17.03% | ||
| 2012 | +14.55% | ||
| 2011 | -6.33% | ||
| 2010 | -17.29% | ||
| 2009 | -8.51% | ||
| 2008 | -39.07% | ||
| 2007 | -13.43% | ||
| 2006 | +2.12% | ||
| 2005 | +64.88% | ||
| 2004 | +31.50% | ||
| 2003 | +69.87% | ||
| 2002 | -3.17% | ||
| 2001 | +67.41% | ||
| 2000 | -6.86% | ||
| 1999 | -9.73% | ||
| 1998 | -22.07% | ||
| 1997 | +8.21% | ||
| 1996 | -1.47% | ||
| 1995 | +40.21% | ||
| 1994 | -19.17% | ||
| 1993 | +17.65% | ||
| 1992 | +9.68% | ||
| 1991 | -1.06% | ||
| 1990 | -42.68% | ||
| 1989 | +6.49% | ||
| 1988 | -3.75% | ||
| 1987 | +40.35% | ||
| 1986 | +14.00% | ||
| 1985 | +44.93% |
- Stock Market
- Equities
- CTO Stock
- Quotes CTO Realty Growth, Inc.
