CTI LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.405 AUD | +2.18% |
|
+1.44% | -6.02% |
| Feb. 22 | CTI Logistics Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 13 | Calix Completes FEED Study on Zero Emissions Steel Technology for Iron Plant | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.385 $ | 1.41 $ | 1.375 $ | 1.405 $ |
| Volume | 43 446 | 6 854 | 7 919 | 1 251 |
| Change | 0.00% | +1.81% | -2.48% | +2.18% |
| Opening | 1.38 | 1.38 | 1.38 | 1.40 |
| High | 1.39 | 1.41 | 1.39 | 1.41 |
| Low | 1.35 | 1.38 | 1.38 | 1.40 |
Performance
| 1 day | +2.18% | ||
| 1 week | +1.44% | ||
| Current month | -0.35% | ||
| 1 month | -9.65% | ||
| 3 months | -10.79% | ||
| 6 months | -4.42% | ||
| Current year | -6.02% | ||
| 1 year | -19.25% | ||
| 3 years | +65.29% | ||
| 5 years | +70.30% | ||
| 10 years | -27.58% |
Volumes
marketsDaily volume
1 251
Estimated daily volume
1 251
Avg. Volume 20 sessions
25 900
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
36 389.50
Avg. Volume 20 sessions USD
24 112.05
Record volume 1
32 350 078
Record volume 2
11 300 171
Record volume 3
5 819 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
112 171 099
Capitalization (USD)
74 325 692
Net sales (AUD)
301 991 052
Net sales (USD)
200 102 291
Free-Float
33.91 %
Free-Float capitalization (AUD)
36 732 299
Free-Float capitalization (USD)
24 339 189
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.38
1.41
1 month
1.351.59
Current year
1.351.60
1 year
1.351.85
3 years
0.752.20
5 years
0.442.20
10 years
0.442.20
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.49
Moving average 50 days
1.52
Moving average 100 days
1.51
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
31.44
RSI 14 days
35.50
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +1.44% | -6.02% | -19.25% | 74.33M | ||
| +1.44% | +0.14% | +5.54% | +2.11% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.37% | -0.14% | +26.24% | +128.26% | 13.09B | ||
| +1.45% | +4.44% | -5.60% | +8.99% | 12.69B | ||
| -2.56% | +10.35% | -8.42% | -23.15% | 9.51B | ||
| -0.05% | +0.72% | -8.58% | +2.04% | 7.66B | ||
| -0.15% | +0.26% | -18.51% | -18.02% | 7.61B | ||
| +1.17% | +9.49% | +7.45% | -37.78% | 6.02B | ||
| +0.74% | +1.80% | +8.91% | +50.99% | 5.46B | ||
| -0.26% | -2.58% | -0.79% | +9.28% | 4.6B | ||
| +1.39% | +5.37% | -12.14% | -15.62% | 3.87B | ||
| +1.54% | -10.11% | -3.20% | +32.71% | 2.69B | ||
| +0.56% | +5.63% | -6.94% | +16.55% | 2.65B | ||
| +1.00% | -2.64% | -4.25% | +53.21% | 1.79B | ||
| +2.90% | +6.47% | -0.22% | -16.79% | 1.42B | ||
| Average | +0.51% | +2.23% | -1.66% | +10.85% | ||
| Weighted average by Cap. | +0.34% | +0.53% | +2.25% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -6.27% | ||
| 2022 | +64.43% | ||
| 2021 | +31.97% | ||
| 2020 | -2.65% | ||
| 2019 | -11.18% | ||
| 2018 | -27.04% | ||
| 2017 | +32.39% | ||
| 2016 | -19.27% | ||
| 2015 | -21.01% | ||
| 2014 | -48.70% | ||
| 2013 | +82.99% | ||
| 2012 | +33.64% | ||
| 2011 | +16.30% | ||
| 2010 | +56.55% | ||
| 2009 | +22.54% | ||
| 2008 | -33.95% | ||
| 2007 | +41.76% | ||
| 2006 | +187.37% | ||
| 2005 | +46.15% | ||
| 2004 | +44.45% | ||
| 2003 | +26.76% | ||
| 2002 | -29.00% | ||
| 2001 | +25.00% | ||
| 2000 | -48.72% | ||
| 1999 | -25.72% | ||
| 1998 | -19.23% | ||
| 1997 | +5.69% | ||
| 1996 | +17.14% | ||
| 1995 | +2.94% | ||
| 1994 | +48.91% | ||
| 1993 | +37.00% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- CLX Stock
- Quotes CTI Logistics Limited