CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA S.A. Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
Equities
TRPL4
BRTRPLACNPR1
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 BRL | +3.37% |
|
+3.00% | -1.55% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.28 R$ | 24.97 R$ | 25.7 R$ | 26.09 R$ |
| Volume | 3 529 300 | 3 674 800 | 4 884 400 | 3 066 000 |
| Change | -0.20% | -1.23% | +2.92% | +1.52% |
| Opening | 25.29 | 25.36 | 25.16 | 25.99 |
| High | 25.51 | 25.53 | 26.00 | 26.35 |
| Low | 24.99 | 24.94 | 25.12 | 25.86 |
Performance
| 1 day | +3.37% | ||
| 1 week | +3.00% | ||
| Current month | +4.49% | ||
| 1 month | +2.96% | ||
| 3 months | +0.93% | ||
| 6 months | +12.70% | ||
| Current year | -1.55% | ||
| 1 year | +11.26% | ||
| 3 years | -2.28% | ||
| 5 years | +26.65% | ||
| 10 years | +312.98% |
Volumes
marketsDaily volume
3 067 700
Estimated daily volume
3 067 700
Avg. Volume 20 sessions
4 125 107
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
107 624 041.63
Avg. Volume 20 sessions USD
21 237 667.38
Record volume 1
31 817 600
Record volume 2
26 473 200
Record volume 3
21 537 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
19 073 162 407
Capitalization (USD)
3 763 745 284
Net sales (BRL)
3 985 386 000
Net sales (USD)
786 444 190
Number of employees
1 600
Sales / Employee (BRL)
2 490 866
Sales / Employee (USD)
491 528
Free-Float
28.44 %
Free-Float capitalization (BRL)
5 424 085 123
Free-Float capitalization (USD)
1 070 345 566
Average Daily Capital Traded
0.56%
Highs and lows
1 week
24.94
26.35
1 month
24.4426.84
Current year
24.2227.56
1 year
21.1727.56
3 years
21.1727.63
5 years
16.9629.35
10 years
6.2329.35
Indicators
Moving average 5 days
25.47
Moving average 20 days
25.73
Moving average 50 days
25.32
Moving average 100 days
25.69
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
55.38
RSI 14 days
53.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +3.00% | -1.55% | +11.26% | 3.76B | ||
| +1.87% | +6.29% | +15.48% | -6.96% | 144B | ||
| +0.69% | +3.61% | +8.17% | +3.44% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +3.01% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +154.69% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -2.50% | 46.7B | ||
| +0.47% | +1.88% | +9.36% | -7.82% | 43.08B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| -1.27% | +0.24% | +4.21% | -11.62% | 37.4B | ||
| +0.23% | +3.17% | -2.55% | +1.62% | 37.55B | ||
| -0.88% | +6.36% | +31.05% | +72.91% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -2.53% | 33.04B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -20.80% | 30.14B | ||
| Average | +1.32% | +2.79% | +8.18% | +12.71% | ||
| Weighted average by Cap. | +1.31% | +3.06% | +10.12% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8b3d857e47391d8a97d1053e79c.HK6KG-wG2I8b1PupQ-Vzx0wOxMfSF2RG8OF0_soz_2w.WuDIdb9Rquoqi87YFJckrQFIrK2eUisLk4Q1qpB1ngsr2bpLi03utn-Wvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:32 pm | 26.09 | 100 | 3,066,000 |
| 04:07:32 pm | 26.09 | 13,900 | 3,065,900 |
| 04:07:32 pm | 26.09 | 800 | 3,052,000 |
| 04:07:32 pm | 26.09 | 10,300 | 3,051,200 |
| 04:07:32 pm | 26.09 | 3,700 | 3,040,900 |
| 04:07:32 pm | 26.09 | 1,200 | 3,037,200 |
| 04:07:32 pm | 26.09 | 1,900 | 3,036,000 |
| 04:07:32 pm | 26.09 | 900 | 3,034,100 |
| 04:07:32 pm | 26.09 | 300 | 3,033,200 |
| 04:07:32 pm | 26.09 | 100 | 3,032,900 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +15.22% | ||
| 2022 | -5.39% | ||
| 2021 | -12.59% | ||
| 2020 | +23.16% | ||
| 2019 | +30.56% | ||
| 2018 | +3.41% | ||
| 2017 | +3.13% | ||
| 2016 | +41.95% | ||
| 2015 | +10.12% | ||
| 2014 | +54.16% | ||
| 2013 | -18.40% | ||
| 2012 | -43.11% | ||
| 2011 | +5.25% | ||
| 2010 | +6.47% | ||
| 2009 | +23.21% | ||
| 2008 | +8.53% | ||
| 2007 | +28.57% | ||
| 2006 | +14.02% | ||
| 2005 | +80.82% | ||
| 2004 | +5.42% | ||
| 2003 | +146.88% | ||
| 2002 | -13.69% | ||
| 2001 | -4.27% | ||
| 2000 | +17.07% | ||
| 1999 | +81.82% |
- Stock Market
- Equities
- TRPL4 Stock
- Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
