CTBC FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.15 TWD | +0.48% |
|
+0.48% | +9.88% |
| Apr. 26 | CTBC Financial Holding Co., Ltd. Announces Cash Dividends for the Year Ended December 31, 2023 | CI |
| Apr. 05 | CTBC Financial Holding Co., Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.35 NT$ | 31.55 NT$ | 31.45 NT$ | 31 NT$ | 31.15 NT$ |
| Volume | 45 048 670 | 36 288 280 | 40 907 960 | 31 204 930 | 18 921 520 |
| Change | +1.13% | +0.64% | -0.32% | -1.43% | +0.48% |
| Opening | 31.25 | 31.50 | 31.80 | 31.25 | 30.95 |
| High | 31.80 | 31.80 | 32.10 | 31.45 | 31.45 |
| Low | 31.10 | 31.45 | 31.40 | 30.95 | 30.95 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | -5.75% | ||
| 1 month | -2.04% | ||
| 3 months | +9.30% | ||
| 6 months | +27.93% | ||
| Current year | +9.88% | ||
| 1 year | +38.75% | ||
| 3 years | +34.85% | ||
| 5 years | +52.32% | ||
| 10 years | +103.85% |
Volumes
marketsDaily volume
18 921 520
Avg. Volume 20 sessions
37 397 053
Avg. Volume 20 sessions TWD
1 164 918 200.95
Avg. Volume 20 sessions USD
35 757 164.18
Record volume 1
712 942 487
Record volume 2
549 373 993
Record volume 3
514 773 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
625 985 479 068
Capitalization (USD)
19 214 624 280
Net sales (TWD)
132 066 423 000
Net sales (USD)
4 053 778 854
Number of employees
24 125
Sales / Employee (TWD)
5 474 256
Sales / Employee (USD)
168 032
Free-Float
92.29 %
Free-Float capitalization (TWD)
563 347 200 188
Free-Float capitalization (USD)
17 291 942 310
Average Daily Capital Traded
0.19%
Highs and lows
1 week
30.95
32.10
1 month
30.6533.25
Current year
27.4033.25
1 year
22.3033.25
3 years
19.4533.25
5 years
16.0533.25
10 years
13.4333.25
Indicators
Moving average 5 days
31.30
Moving average 20 days
31.69
Moving average 50 days
30.77
Moving average 100 days
29.32
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
44.76
RSI 14 days
48.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | +9.88% | +38.75% | 19.21B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.23% | +2.01% | +10.38% | +21.30% | ||
| Weighted average by Cap. | -0.21% | +2.24% | +10.98% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +28.28% | ||
| 2022 | -14.84% | ||
| 2021 | +31.73% | ||
| 2020 | -12.05% | ||
| 2019 | +10.89% | ||
| 2018 | -1.46% | ||
| 2017 | +16.15% | ||
| 2016 | +12.79% | ||
| 2015 | -11.10% | ||
| 2014 | +4.72% | ||
| 2013 | +26.97% | ||
| 2012 | -1.27% | ||
| 2011 | -5.33% | ||
| 2010 | +14.13% | ||
| 2009 | +48.08% | ||
| 2008 | -34.85% | ||
| 2007 | -15.41% | ||
| 2006 | +17.38% | ||
| 2005 | -17.71% | ||
| 2004 | +11.14% | ||
| 2003 | +20.49% | ||
| 2002 | -9.29% |
- Stock Market
- Equities
- 2891 Stock
- Quotes CTBC Financial Holding Co., Ltd.
