CT UK HIGH INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.5 GBX | +5.36% |
|
+6.63% | +1.72% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 85.75 p | 84 p | 84 p | 88.5 p |
| Volume | 43 095 | 49 815 | 17 617 | 122 934 |
| Change | -0.87% | -2.04% | 0.00% | +5.36% |
| Opening | 87.00 | 84.00 | 84.00 | 84.00 |
| High | 87.00 | 87.49 | 88.50 | 88.50 |
| Low | 82.59 | 84.00 | 84.00 | 84.00 |
Performance
| 1 day | +5.36% | ||
| 1 week | +6.63% | ||
| Current month | +4.73% | ||
| 1 month | +2.91% | ||
| 3 months | +5.36% | ||
| 6 months | +21.23% | ||
| Current year | +1.72% | ||
| 1 year | +7.27% | ||
| 3 years | -5.35% | ||
| 5 years | -7.81% | ||
| 10 years | -6.35% |
Volumes
marketsDaily volume
40 250
Estimated daily volume
40 250
Avg. Volume 20 sessions
59 338
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
5 251 413.00
Avg. Volume 20 sessions USD
5 251 413.00
Record volume 1
2 000 230
Record volume 2
2 000 230
Record volume 3
1 876 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
99 019 251
Capitalization (USD)
123 692 868
Net sales (GBP)
830 000
Net sales (USD)
1 036 819
Free-Float
75.12 %
Free-Float capitalization (GBX)
87 501 474
Free-Float capitalization (USD)
109 305 091
Average Daily Capital Traded
5.3%
Highs and lows
1 week
82.57
88.50
1 month
81.2388.50
Current year
77.1489.00
1 year
71.0089.00
3 years
71.00101.00
5 years
58.04103.00
10 years
58.04108.00
Indicators
Moving average 5 days
85.75
Moving average 20 days
84.50
Moving average 50 days
83.43
Moving average 100 days
83.96
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
47.33
RSI 14 days
49.04
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +6.63% | +1.72% | +7.27% | 124M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.86% | +2.86% | +4.75% | +15.92% | ||
| Weighted average by Cap. | +1.67% | +2.70% | +4.64% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc34fa39cb67bb90980c71b6c6cfa89.fvALxxC1wNnr3bosh_qCuIb2H5hkFwQL8Zqp8wXVtws.Drtll0f9ipOxgsp677K017SVcu0ROjZIruzItDWjxHo_xGWuafetn5-3gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:54 am | 88.5 | 4 | 21,627 |
| 09:56:59 am | 87.49 | 5,727 | 21,623 |
| 08:32:39 am | 84.45 | 912 | 15,896 |
| 08:07:02 am | 84 | 14,707 | 14,984 |
| 05:30:03 am | 84 | 7 | 277 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +5.45% | ||
| 2022 | -8.33% | ||
| 2021 | +0.56% | ||
| 2020 | -12.25% | ||
| 2019 | +16.91% | ||
| 2018 | -16.90% | ||
| 2017 | +5.00% | ||
| 2016 | +8.70% | ||
| 2015 | -2.65% | ||
| 2014 | -2.58% | ||
| 2013 | +15.48% | ||
| 2012 | +11.26% | ||
| 2011 | -10.65% | ||
| 2010 | +8.33% | ||
| 2009 | +16.42% | ||
| 2008 | -28.72% | ||
| 2007 | -3.09% |
- Stock Market
- Equities
- ICTA Stock
- Quotes CT UK High Income Trust Plc
