Quotes CT Real Estate Investment Trust

Equities

CRT.UN

CA1264621006

Commercial REITs

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-25 pm EDT			5-day change	1st Jan Change
13.59 ^CAD	+0.97%		+3.35%	-7.24%

Apr. 17	REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences	MT
Apr. 15	CT Real Estate Investment Trust Declares Distribution for the Period of April 1, 2024 to April 30, 2024, Payable on May 15, 2024	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

CT Real Estate Investment Trust(CRT.UN) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	13.53 $	13.64 $	13.46 $	13.59 $
Volume	177 189	188 874	179 284	227 796
Change	+2.11%	+0.81%	-1.32%	+0.97%
Opening	13.31	13.43	13.53	13.36
High	13.56	13.70	13.64	13.61
Low	13.28	13.43	13.45	13.21

Performance

1 day	+0.97%
1 week	+3.35%
Current month	-4.77%
1 month	-3.27%
3 months	-7.61%
6 months	+5.27%
Current year	-7.24%
1 year	-16.27%
3 years	-17.74%
5 years	-4.30%
10 years	+18.48%

Volumes

markets

Daily volume

227 797

Estimated daily volume

227 797

Avg. Volume 20 sessions

176 616

Daily volume ratio

1.29

Avg. Volume 20 sessions CAD

2 400 211.44

Avg. Volume 20 sessions USD

1 757 290.80

Record volume 1

6 999 648

Record volume 2

3 079 531

Record volume 3

2 395 066

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

3 192 887 980

Capitalization (USD)

2 337 641 006

Net sales (CAD)

552 772 000

Net sales (USD)

404 706 492

Number of employees

Sales / Employee (CAD)

8 129 000

Sales / Employee (USD)

5 951 566

Free-Float

31.55 %

Free-Float capitalization (CAD)

1 007 353 024

Free-Float capitalization (USD)

737 523 443

Average Daily Capital Traded

0.08%

Highs and lows

1 week

13.21

13.70

1 month

12.93

14.44

Current year

12.93

14.97

1 year

12.57

16.21

3 years

12.57

18.46

5 years

9.14

18.46

10 years

9.14

18.46

Indicators

Moving average 5 days

13.49

Moving average 20 days

13.47

Moving average 50 days

13.84

Moving average 100 days

14.16

Price spread / (MMA5)

-0.71%

Price spread / (MMA20)

-0.92%

Price spread / (MMA50)

+1.87%

Price spread / (MMA100)

+4.22%

STIM

RSI 9 days

50.35

RSI 14 days

47.28

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CT REAL ESTATE INVESTMENT TRUST	+0.97%	+3.35%	-7.24%	-16.27%	2.34B
	SIMON PROPERTY GROUP, INC.	-0.06%	+1.68%	+0.06%	+30.68%	46.5B
	KIMCO REALTY CORPORATION	-0.59%	+3.83%	-13.56%	-2.33%	12.42B
	THE LINK REAL ESTATE INVESTMENT TRUST	0.00%	+9.89%	-22.69%	-32.94%	11.06B
	REGENCY CENTERS CORPORATION	-0.92%	+2.25%	-11.85%	-1.91%	10.89B
	NNN REIT, INC.	-0.27%	+3.17%	-4.80%	-4.78%	7.5B
	BRIXMOR PROPERTY GROUP INC.	+0.05%	+2.16%	-6.45%	+5.53%	6.56B
	AGREE REALTY CORPORATION	-0.55%	+3.98%	-7.78%	-13.12%	5.83B
	VICINITY CENTRES	-2.58%	-1.05%	-7.60%	-8.50%	5.73B
	KITE REALTY GROUP TRUST	-1.47%	+4.09%	-6.39%	+5.78%	4.7B
	PHILLIPS EDISON & COMPANY, INC.	-0.90%	+1.60%	-9.73%	+5.99%	4.03B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	0.00%	0.00%	0.00%	+0.71%	3.95B
	RIOCAN REAL ESTATE INVESTMENT TRUST	-0.90%	-0.96%	-5.80%	-16.91%	3.85B
	THE MACERICH COMPANY	-1.66%	+1.38%	-0.32%	+60.71%	3.32B
	TANGER INC.	+0.07%	+6.90%	+3.43%	+55.48%	3.13B
	FRASERS CENTREPOINT TRUST	-0.46%	+2.86%	-4.42%	-5.26%	2.88B
Average	-0.65%	+3.03%	-6.57%	+3.93%
Weighted average by Cap.	-0.82%	+2.94%	-6.12%	+8.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

889123a804bde3af60fcdb5b.l4u7mH5d3rO1s8Q6MJdlehsg9OTxnlMsoMFiXlCptfs.yNrJ7C1kmevvg5FWX_QzIy15rN2_5wBj6vQqCifM8on17drCODOm-8b9pw

Date	Price	Volume	Daily volume
04:00:00 pm	13.59	100	225,800
04:00:00 pm	13.59	300	225,700
04:00:00 pm	13.59	600	225,400
04:00:00 pm	13.59	500	224,800
04:00:00 pm	13.59	500	224,300
04:00:00 pm	13.59	200	223,800
04:00:00 pm	13.59	200	223,600
04:00:00 pm	13.59	100	223,400
04:00:00 pm	13.59	100	223,300
04:00:00 pm	13.59	100	223,200