Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.03 USD | +1.07% | -1.05% | -1.85% |
Apr. 22 | Redburn Atlantic Trims Price Target on CSX to $41 From $42 | MT |
Apr. 18 | UBS Cuts CSX Price Target to $44 From $46, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 34.62 $ | 34.72 $ | 33.67 $ | 34.03 $ |
Volume | 14 638 423 | 19 272 515 | 23 767 917 | 11 992 120 |
Change | +0.82% | +0.29% | -3.02% | +1.07% |
Opening | 34.57 | 34.62 | 34.43 | 33.81 |
High | 34.76 | 34.97 | 34.43 | 34.20 |
Low | 34.23 | 34.51 | 33.41 | 33.64 |
Performance
1 day | +1.07% | ||
1 week | -1.05% | ||
Current month | -8.20% | ||
1 month | -7.63% | ||
3 months | -2.77% | ||
6 months | +14.97% | ||
Current year | -1.85% | ||
1 year | +10.13% | ||
3 years | -0.99% | ||
5 years | +29.98% | ||
10 years | +264.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | -1.05% | -1.85% | +10.13% | 66.53B | ||
+1.95% | +0.23% | +1.88% | +16.28% | 54.41B | ||
0.00% | -0.53% | +4.30% | -1.44% | 18.23B | ||
+0.51% | +3.16% | -2.54% | -7.04% | 9.41B | ||
+6.49% | +15.40% | +24.42% | +75.16% | 7.35B | ||
-0.39% | -1.91% | -3.75% | -13.76% | 2.15B | ||
-5.00% | -5.00% | +8.31% | +2.31% | 1.72B | ||
+0.68% | +0.68% | -1.82% | -2.30% | 1.07B | ||
-1.09% | +2.49% | -6.42% | -15.36% | 910M | ||
-0.40% | +12.79% | +90.49% | +178.57% | 754M | ||
+1.12% | 0.00% | -57.89% | +38.46% | 444M | ||
0.00% | 0.00% | -15.64% | -18.00% | 136M | ||
-1.26% | -4.84% | -5.98% | +43.20% | 100M | ||
Average | +0.36% | +0.71% | +2.58% | +23.55% | ||
Weighted average by Cap. | +1.35% | +0.11% | +1.54% | +13.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 34.03 | 1,396,005 | 10,687,099 |
03:59:59 pm | 34.03 | 500 | 9,291,094 |
03:59:59 pm | 34.03 | 120 | 9,290,594 |
03:59:59 pm | 34.03 | 500 | 9,290,474 |
03:59:59 pm | 34.03 | 419 | 9,289,974 |
03:59:59 pm | 34.02 | 300 | 9,289,555 |
03:59:59 pm | 34.02 | 153 | 9,289,255 |
03:59:59 pm | 34.02 | 200 | 9,289,102 |
03:59:59 pm | 34.02 | 2,617 | 9,288,902 |
Monthly variations
Annual change
2024 | -1.85% | ||
2023 | +11.91% | ||
2022 | -17.61% | ||
2021 | +24.30% | ||
2020 | +25.41% | ||
2019 | +16.47% | ||
2018 | +12.94% | ||
2017 | +53.10% | ||
2016 | +38.46% | ||
2015 | -28.37% | ||
2014 | +25.93% | ||
2013 | +45.82% | ||
2012 | -6.32% | ||
2011 | -2.21% | ||
2010 | +33.24% | ||
2009 | +49.34% | ||
2008 | -26.17% | ||
2007 | +27.74% | ||
2006 | +35.63% | ||
2005 | +26.67% | ||
2004 | +11.52% | ||
2003 | +26.95% | ||
2002 | -19.23% | ||
2001 | +35.13% | ||
2000 | -17.33% | ||
1999 | -24.40% | ||
1998 | -23.15% | ||
1997 | +27.81% | ||
1996 | -7.40% | ||
1995 | +31.06% | ||
1994 | -14.96% | ||
1993 | +19.09% | ||
1992 | +18.79% | ||
1991 | +82.28% | ||
1990 | -11.50% | ||
1989 | +12.99% | ||
1988 | +9.01% | ||
1987 | 0.00% | ||
1986 | -3.72% | ||
1985 | +26.04% | ||
1984 | -3.03% | ||
1983 | -51.59% | ||
1982 | -11.85% | ||
1981 | +21.47% | ||
1980 | +13.02% |
- Stock Market
- Equities
- CSX Stock
- Quotes CSX Corporation