Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.41 BRL | +9.30% | -0.43% | -5.93% |
Mar. 21 | Transcript : CSU Digital S.A., Q4 2023 Earnings Call, Mar 21, 2024 | |
Mar. 20 | CSU Digital S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 18.24 R$ | 17.83 R$ | 18.57 R$ | 18.41 R$ |
Volume | 31 100 | 92 300 | 132 100 | 44 800 |
Change | -1.35% | -2.25% | +4.15% | -0.86% |
Opening | 18.29 | 17.99 | 17.99 | 18.57 |
High | 18.44 | 17.99 | 18.57 | 18.57 |
Low | 18.04 | 17.26 | 17.53 | 18.15 |
Performance
1 day | +9.30% | ||
1 week | -0.43% | ||
Current month | +3.25% | ||
1 month | -7.95% | ||
3 months | -3.36% | ||
6 months | +9.78% | ||
Current year | -5.93% | ||
1 year | +65.11% | ||
3 years | -29.36% | ||
5 years | +176.01% | ||
10 years | +1,119.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.30% | -0.43% | -5.93% | +65.11% | 150M | ||
+0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
+0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
-0.99% | -1.53% | +61.37% | - | 28.64B | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
+1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
+0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
+0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
-0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
-0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
-0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
+0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
+1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
-1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
+1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
-1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
Average | +0.73% | +0.59% | +16.13% | +69.46% | ||
Weighted average by Cap. | +0.31% | +1.50% | +14.74% | +45.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:00 pm | 18.41 | 200 | 44,800 |
04:07:00 pm | 18.41 | 100 | 44,600 |
04:07:00 pm | 18.41 | 200 | 44,500 |
04:07:00 pm | 18.41 | 800 | 44,300 |
04:07:00 pm | 18.41 | 100 | 43,500 |
04:07:00 pm | 18.41 | 200 | 43,400 |
04:07:00 pm | 18.41 | 100 | 43,200 |
03:46:50 pm | 18.36 | 100 | 43,100 |
03:45:31 pm | 18.41 | 400 | 43,000 |
03:42:36 pm | 18.37 | 100 | 42,600 |
Monthly variations
Annual change
2024 | -5.93% | ||
2023 | +60.41% | ||
2022 | -6.58% | ||
2021 | -13.45% | ||
2020 | +23.08% | ||
2019 | +77.94% | ||
2018 | -30.05% | ||
2017 | +101.02% | ||
2016 | +64.43% | ||
2015 | -4.18% | ||
2014 | -0.32% | ||
2013 | -25.54% | ||
2012 | -8.91% | ||
2011 | -31.95% | ||
2010 | -20.09% | ||
2009 | +267.83% | ||
2008 | -60.00% | ||
2007 | -47.25% | ||
2006 | -37.71% |
- Stock Market
- Equities
- CSUD3 Stock
- Quotes CSU Digital S.A.