CSTONE PHARMACEUTICALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | 0.00% |
|
+5.88% | -60.35% |
| Apr. 24 | Cstone Pharmaceuticals Logs Lower Loss for 2023, Shares Up By Nearly 5% | MT |
| Apr. 23 | CStone Pharmaceuticals Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.92 $ | 0.9 $ | 0.9 $ |
| Volume | 650 260 | 1 388 000 | 624 000 | 1 700 000 |
| Change | +3.61% | +6.98% | -2.17% | 0.00% |
| Opening | 0.85 | 0.88 | 0.91 | 0.88 |
| High | 0.91 | 0.93 | 0.93 | 0.93 |
| Low | 0.83 | 0.87 | 0.90 | 0.88 |
Performance
| 1 week | +5.88% | ||
| Current month | -4.26% | ||
| 1 month | -5.26% | ||
| 3 months | -49.44% | ||
| 6 months | -50.55% | ||
| Current year | -60.35% | ||
| 1 year | -73.37% | ||
| 3 years | -90.70% | ||
| 5 years | -93.44% |
Volumes
marketsDaily volume
1 700 000
Estimated daily volume
1 700 000
Avg. Volume 20 sessions
973 980
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
876 582.00
Avg. Volume 20 sessions USD
111 976.34
Record volume 1
57 486 000
Record volume 2
52 613 800
Record volume 3
30 889 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 061 371 077
Capitalization (USD)
146 478 761
Net sales (CNY)
463 842 000
Net sales (USD)
64 014 371
Number of employees
474
Sales / Employee (CNY)
978 570
Sales / Employee (USD)
135 051
Free-Float
52.28 %
Free-Float capitalization (HKD)
559 315 231
Free-Float capitalization (USD)
77 190 536
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.83
0.93
1 month
0.801.03
Current year
0.802.38
1 year
0.803.40
3 years
0.8019.12
5 years
0.8019.12
10 years
0.8019.12
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
1.11
Moving average 100 days
1.59
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+22.78%
Price spread / (MMA100)
+76.11%
STIM
RSI 9 days
51.02
RSI 14 days
44.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | -60.35% | -73.37% | 146M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.60% | +4.15% | +7.55% | +13.07% | ||
| Weighted average by Cap. | +0.59% | +1.88% | +2.06% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d85c14121.SY-7BsrYHlUWwm4sIgyFX5BnBpwS6VpAyAR-E6T_aAs.A9_WXKiVZxx7qB8UdkPgCaRQbtp8qA13hXVLXv2eUGACucl8k7dxBHuXLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.9 | 9,500 | 1,680,000 |
| 03:59:41 am | 0.91 | 500 | 1,670,500 |
| 03:59:41 am | 0.91 | 500 | 1,670,000 |
| 03:59:29 am | 0.91 | 500 | 1,669,500 |
| 03:59:18 am | 0.9 | 1,500 | 1,669,000 |
| 03:53:04 am | 0.9 | 1,500 | 1,667,500 |
| 03:53:04 am | 0.9 | 500 | 1,666,000 |
| 03:53:04 am | 0.9 | 1,500 | 1,665,500 |
| 03:53:01 am | 0.91 | 41,000 | 1,664,000 |
| 03:53:01 am | 0.91 | 1,500 | 1,623,000 |
Monthly variations
Annual change
| 2024 | -60.35% | ||
| 2023 | -50.97% | ||
| 2022 | -44.01% | ||
| 2021 | -17.96% | ||
| 2020 | -2.14% | ||
| 2019 | -19.91% |
- Stock Market
- Equities
- 2616 Stock
- Quotes CStone Pharmaceuticals
