CSPC PHARMACEUTICAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 HKD | -1.82% |
|
+8.00% | -10.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.52 $ | 6.6 $ | 6.6 $ | 6.48 $ | 6.48 $ |
| Volume | 67 812 240 | 47 181 080 | 65 064 320 | 48 358 840 | 48 358 848 |
| Change | +4.82% | +1.23% | 0.00% | -1.82% | -1.82% |
| Opening | 6.25 | 6.51 | 6.60 | 6.60 | 6.6 |
| High | 6.55 | 6.64 | 6.77 | 6.66 | 6.66 |
| Low | 6.23 | 6.45 | 6.54 | 6.48 | 6.48 |
Performance
| 1 day | -1.82% | ||
| 1 week | +7.11% | ||
| Current month | +5.37% | ||
| 1 month | +1.89% | ||
| 3 months | +10.58% | ||
| 6 months | -3.28% | ||
| Current year | -10.74% | ||
| 1 year | -17.56% | ||
| 3 years | -32.64% | ||
| 5 years | -17.71% | ||
| 10 years | +92.89% |
Volumes
marketsDaily volume
48 358 848
Estimated daily volume
48 358 848
Avg. Volume 20 sessions
43 414 932
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
281 328 759.36
Avg. Volume 20 sessions USD
35 972 664.47
Record volume 1
2 147 483 647
Record volume 2
1 489 044 478
Record volume 3
1 270 366 078
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
78 111 806 518
Capitalization (USD)
9 987 922 364
Net sales (HKD)
34 174 646 380
Net sales (USD)
4 369 809 509
Number of employees
23 500
Sales / Employee (HKD)
1 454 240
Sales / Employee (USD)
185 949
Free-Float
70.21 %
Free-Float capitalization (HKD)
55 205 562 731
Free-Float capitalization (USD)
7 058 969 690
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6.03
6.77
1 month
5.656.77
Current year
5.567.37
1 year
5.208.25
3 years
5.2012.68
5 years
5.2012.68
10 years
2.7713.93
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.11
Moving average 50 days
6.18
Moving average 100 days
6.35
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
73.72
RSI 14 days
65.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +7.11% | -10.74% | -17.56% | 9.99B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -1.43% | -2.37% | +24.65% | +53.91% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.76% | +7.29% | +14.06% | +2.68% | 234B | ||
| -0.08% | -0.30% | +4.48% | -3.85% | 199B | ||
| -0.25% | -4.14% | -9.94% | -21.54% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.16% | +1.23% | +15.24% | +14.85% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.56% | +0.99% | +4.89% | +4.58% | ||
| Weighted average by Cap. | +0.12% | +0.49% | +10.95% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37d7b176a489fe70876c7dd443efc3._rG4rcdvUEtnAQI5KJQejbkiR2t1eDSgJtnH9catgPg.sNjJxpgpMzFXa0xaWdJZ-uBLMSAZPXHGVoyzj_Wfx8yfyeDYswQGBygxUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 6.48 | 10,872,000 | 46,396,000 |
| 03:59:54 am | 6.48 | 2,000 | 35,524,000 |
| 03:59:52 am | 6.48 | 4,000 | 35,522,000 |
| 03:59:52 am | 6.48 | 4,000 | 35,518,000 |
| 03:59:50 am | 6.48 | 2,000 | 35,514,000 |
| 03:59:48 am | 6.48 | 6,000 | 35,512,000 |
| 03:59:48 am | 6.48 | 4,000 | 35,506,000 |
| 03:59:48 am | 6.48 | 6,000 | 35,502,000 |
| 03:59:33 am | 6.49 | 2,000 | 35,496,000 |
| 03:59:30 am | 6.49 | 2,000 | 35,494,000 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Equities
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Ltd.
