CSPC INNOVATION PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.01 CNY | -0.76% |
|
+0.86% | +11.45% |
| Apr. 22 | CSPC Innovation Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | China's drugmakers can't sell mRNA shots but haven't quit yet | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 33.72 ¥ | 34.27 ¥ | 34.01 ¥ |
| Volume | 8 961 974 | 8 332 086 | 17 699 590 |
| Change | +∞% | +1.63% | -0.76% |
| Opening | 33.66 | 34.00 | 34.92 |
| High | 34.45 | 34.86 | 34.92 |
| Low | 33.34 | 33.44 | 33.60 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.86% | ||
| Current month | -0.76% | ||
| 1 month | +8.60% | ||
| 3 months | +40.01% | ||
| 6 months | +29.52% | ||
| Current year | +11.45% | ||
| 1 year | +225.20% | ||
| 3 years | +452.34% | ||
| 5 years | +423.09% |
Volumes
marketsDaily volume
17 699 590
Avg. Volume 20 sessions
11 361 534
Avg. Volume 20 sessions CNY
386 405 771.34
Avg. Volume 20 sessions USD
53 538 838.05
Record volume 1
147 468 230
Record volume 2
116 563 572
Record volume 3
110 011 815
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
48 004 359 234
Capitalization (USD)
6 651 291 998
Net sales (CNY)
2 501 699 910
Net sales (USD)
346 625 533
Number of employees
1 887
Sales / Employee (CNY)
1 325 755
Sales / Employee (USD)
183 691
Free-Float
22.71 %
Free-Float capitalization (CNY)
10 902 765 605
Free-Float capitalization (USD)
1 510 643 591
Average Daily Capital Traded
0.8%
Highs and lows
1 week
33.60
34.92
1 month
27.5234.92
Current year
19.6935.67
1 year
9.0940.62
3 years
5.3640.62
5 years
5.3640.62
10 years
4.9840.62
Indicators
Moving average 5 days
33.79
Moving average 20 days
31.47
Moving average 50 days
30.47
Moving average 100 days
30.08
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
70.76
RSI 14 days
65.01
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.86% | +11.45% | +225.20% | 6.65B | ||
| +2.60% | +4.34% | +16.16% | +18.75% | 8.15B | ||
| +0.42% | +2.24% | +3.59% | +57.06% | 7.52B | ||
| -1.53% | +7.36% | -7.15% | -2.80% | 3.73B | ||
| +0.95% | +0.63% | -6.11% | -32.04% | 3.72B | ||
| +6.17% | +12.47% | +1.10% | -19.58% | 1.31B | ||
| +2.31% | +6.34% | +15.20% | +17.65% | 972M | ||
| +1.46% | +9.46% | -36.30% | -30.92% | 958M | ||
| -2.06% | +3.79% | -16.77% | -33.56% | 876M | ||
| +0.04% | -2.34% | -18.44% | -20.78% | 783M | ||
| -0.59% | +0.48% | -16.53% | -26.09% | 736M | ||
| 0.00% | 0.00% | +1.28% | -15.05% | 725M | ||
| -2.75% | -7.61% | -9.67% | - | 512M | ||
| -2.20% | +18.67% | -28.23% | -45.06% | 504M | ||
| +3.86% | +4.17% | -13.37% | -25.21% | 495M | ||
| +0.77% | +0.96% | -24.68% | -40.61% | 464M | ||
| Average | +0.54% | +5.34% | -8.03% | +1.80% | ||
| Weighted average by Cap. | +0.69% | +4.94% | +2.34% | +47.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | +317.72% | ||
| 2022 | +2.87% | ||
| 2021 | +6.58% | ||
| 2020 | +10.06% | ||
| 2019 | +1.31% |
- Stock Market
- Equities
- 300765 Stock
- Quotes CSPC Innovation Pharmaceutical Co., Ltd.