CSP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.51 USD | +0.22% |
|
+9.49% | +38.53% |
| May. 08 | Earnings Flash (CSPI) CSP Reports Q2 Revenue $13.7M | MT |
| May. 08 | Earnings Flash (CSPI) CSP Reports Q2 EPS $0.16 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13.38 $ | 13.08 $ | 13.59 $ | 13.48 $ | 13.5 $ |
| Volume | 172 077 | 60 648 | 70 867 | 63 747 | 317 |
| Change | +8.52% | -2.24% | +3.90% | -0.81% | +0.22% |
| Opening | 11.81 | 13.06 | 13.43 | 13.66 | 13.5 |
| High | 13.79 | 13.41 | 13.70 | 14.27 | 13.5 |
| Low | 11.11 | 12.65 | 13.03 | 13.21 | 13.5 |
Performance
| 1 day | +0.22% | ||
| 1 week | +9.49% | ||
| Current month | +3.29% | ||
| 1 month | -16.72% | ||
| 3 months | -4.05% | ||
| 6 months | +14.07% | ||
| Current year | +38.53% | ||
| 1 year | +141.61% | ||
| 3 years | +160.87% | ||
| 5 years | +102.38% | ||
| 10 years | +273.96% |
Volumes
marketsDaily volume
317
Estimated daily volume
21 439
Avg. Volume 20 sessions
112 779
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1 523 644.29
Record volume 1
7 067 000
Record volume 2
6 354 000
Record volume 3
3 379 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
130 943 372
Net sales (USD)
64 647 000
Number of employees
112
Sales / Employee (USD)
577 205
Free-Float
69.67 %
Free-Float capitalization (USD)
91 606 926
Average Daily Capital Traded
1.16%
Highs and lows
1 week
11.11
14.27
1 month
11.1117.77
Current year
9.0729.93
1 year
4.9129.93
3 years
3.3029.93
5 years
2.2629.93
10 years
2.2629.93
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.87
Moving average 50 days
17.58
Moving average 100 days
15.33
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+30.10%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
46.84
RSI 14 days
43.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +9.49% | +38.53% | +141.61% | 131M | ||
| +1.11% | -0.77% | -12.16% | +11.08% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| -0.14% | -0.27% | +2.67% | +36.12% | 154B | ||
| +0.30% | +1.14% | +6.41% | +15.64% | 101B | ||
| +1.04% | +0.91% | +10.68% | +39.07% | 80B | ||
| +2.02% | +3.20% | +26.34% | +137.96% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +0.77% | +1.38% | -18.95% | -6.25% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +1.31% | +1.66% | +10.46% | +28.27% | 38.05B | ||
| +0.20% | +1.06% | -2.07% | +40.19% | 34.16B | ||
| +0.82% | +0.81% | -9.70% | +8.68% | 33.74B | ||
| +1.96% | +8.09% | -0.71% | -2.92% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.60% | +0.56% | +2.72% | +34.33% | ||
| Weighted average by Cap. | +0.46% | +0.41% | +0.25% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8729df03f807222d4cf51.NIlHdLqEn3iDYF9rxgnWNm1Pjj9Wvq0y0uWtHvlgp_c.cfN3E_Hy8wHAJDwqrEKmQQo-6EcMzsBCk5PfW85W5b5A8z5H-M7cJ_lVDg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +38.33% | ||
| 2023 | +106.68% | ||
| 2022 | +7.28% | ||
| 2021 | +13.71% | ||
| 2020 | -40.77% | ||
| 2019 | +33.03% | ||
| 2018 | -37.96% | ||
| 2017 | +49.46% | ||
| 2016 | +52.45% | ||
| 2015 | -4.93% | ||
| 2014 | -9.77% | ||
| 2013 | +26.80% | ||
| 2012 | +98.14% | ||
| 2011 | -12.97% | ||
| 2010 | +1.09% | ||
| 2009 | +25.77% | ||
| 2008 | -56.50% | ||
| 2007 | -18.22% | ||
| 2006 | +16.03% | ||
| 2005 | -32.14% | ||
| 2004 | +68.38% | ||
| 2003 | +139.05% | ||
| 2002 | -27.31% | ||
| 2001 | +18.35% | ||
| 2000 | -60.66% | ||
| 1999 | +5.67% | ||
| 1998 | +20.05% | ||
| 1997 | -3.03% | ||
| 1996 | -8.33% | ||
| 1995 | +20.00% | ||
| 1994 | -11.76% | ||
| 1993 | -19.05% | ||
| 1992 | +29.23% | ||
| 1991 | +54.76% | ||
| 1990 | -8.70% | ||
| 1989 | -8.00% | ||
| 1988 | +19.05% | ||
| 1987 | -8.70% | ||
| 1986 | -51.06% | ||
| 1985 | +88.00% | ||
| 1984 | -45.65% |
- Stock Market
- Equities
- CSPI Stock
- Quotes CSP Inc.
