Market Closed -
Sao Paulo
04:07:41 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
4.98
BRL
|
-4.23%
|
|
-6.04%
|
-36.40%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.05 R$
|
5.05 R$
|
4.95 R$
|
4.98 R$
|
Volume |
9 012 800 |
8 906 100 |
7 403 200 |
5 119 500 |
Change |
-2.88%
|
0.00%
|
-1.98%
|
+0.61%
|
Opening |
5.10 |
5.11 |
5.05 |
5.00 |
High |
5.15 |
5.11 |
5.05 |
5.03 |
Low |
5.02 |
5.04 |
4.95 |
4.95 |
Estimated daily volume
5 143 000
Avg. Volume 20 sessions
11 308 827
Avg. Volume 20 sessions BRL
56 317 958.46
Avg. Volume 20 sessions USD
11 012 075.69
Record volume 1
142 911 300
Record volume 2
61 433 400
Record volume 3
48 470 300
Capital turnover ratio
0.00
Capitalization (BRL)
27 255 699 597
Capitalization (USD)
5 329 415 965
Net sales (BRL)
18 880 426 000
Net sales (USD)
3 691 765 217
Number of employees
8 019
Sales / Employee (BRL)
2 354 461
Sales / Employee (USD)
460 377
Free-Float capitalization (BRL)
2 376 305 945
Free-Float capitalization (USD)
464 648 607
Average Daily Capital Traded
0.21%
Moving average 5 days
5.05
Moving average 20 days
5.17
Moving average 50 days
5.62
Moving average 100 days
6.32
Price spread / (MMA5) +1.33% Price spread / (MMA20) +3.84% Price spread / (MMA50) +12.76% Price spread / (MMA100) +26.87% 2edc330e43c8.q4WYds2AcC9AdIBYv0QM29zV-f272WD1JU-QCsa5p10.0bCqM6n2O2QGE84A3j5Hl-qBz77dnDXBdDqmfaHSlxHItd8yl7gqdiNB4w Date | Price | Volume | Daily volume |
---|
04:07:41 pm |
4.98
|
9,900 |
5,119,500 |
04:07:41 pm |
4.98
|
4,800 |
5,109,600 |
04:07:41 pm |
4.98
|
1,000 |
5,104,800 |
04:07:41 pm |
4.98
|
10,000 |
5,103,800 |
04:07:41 pm |
4.98
|
7,600 |
5,093,800 |
04:07:41 pm |
4.98
|
1,900 |
5,086,200 |
04:07:41 pm |
4.98
|
1,900 |
5,084,300 |
04:07:41 pm |
4.98
|
600 |
5,082,400 |
04:07:41 pm |
4.98
|
100 |
5,081,800 |
04:07:41 pm |
4.98
|
2,200 |
5,081,700 |
More charts
|