CSHG LOGISTICA - FUNDO DE INVESTIMENTO IMOBILIARIO Quotes Cshg Logistica - Fundo De Investimento Imobiliario
Equities
HGLG11
BRHGLGCTF004
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.6 BRL | +0.03% |
|
-0.06% | +2.87% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 166.74 R$ | 166.63 R$ | 164.98 R$ | 166.59 R$ | 166.64 R$ |
| Volume | 45 349 | 37 238 | 39 016 | 30 009 | 40 949 |
| Change | +∞% | -0.07% | -0.99% | +0.98% | +0.03% |
| Opening | 164.27 | 166.74 | 165.53 | 165.31 | 166.59 |
| High | 166.90 | 167.20 | 166.00 | 166.99 | 166.87 |
| Low | 164.23 | 166.00 | 162.95 | 165.08 | 165.43 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.06% | ||
| Current month | +0.01% | ||
| 1 month | -0.92% | ||
| 3 months | +1.52% | ||
| 6 months | +5.71% | ||
| Current year | +2.87% | ||
| 1 year | +1.80% | ||
| 3 years | -2.95% | ||
| 5 years | +10.72% | ||
| 10 years | +50.55% |
Volumes
marketsDaily volume
40 949
Avg. Volume 20 sessions
44 037
Avg. Volume 20 sessions BRL
7 338 325.68
Avg. Volume 20 sessions USD
1 445 635.48
Record volume 1
449 301
Record volume 2
388 861
Record volume 3
388 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 637 438 543
Capitalization (USD)
1 110 564 118
Net sales (BRL)
440 335 000
Net sales (USD)
86 745 114
Free-Float
100 %
Free-Float capitalization (BRL)
5 555 243 995
Free-Float capitalization (USD)
1 094 371 957
Average Daily Capital Traded
0.13%
Highs and lows
1 week
162.95
166.99
1 month
162.95168.50
Current year
160.75170.71
1 year
154.99170.71
3 years
154.90176.76
5 years
107.50221.98
10 years
84.00221.98
Indicators
Moving average 5 days
166.32
Moving average 20 days
165.75
Moving average 50 days
167.22
Moving average 100 days
165.04
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
56.31
RSI 14 days
52.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.06% | +2.87% | +1.80% | 1.11B | ||
| 0.00% | +3.94% | +10.78% | +50.29% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.66B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.38B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.3B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.35B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +1.35% | +5.13% | +3.36% | 3.91B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.21B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | -1.87% | -12.57% | -22.14% | 3.1B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.52B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.52B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.49B | ||
| Average | +0.66% | +1.26% | +3.66% | +8.20% | ||
| Weighted average by Cap. | +0.66% | +1.69% | +5.01% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | -1.53% | ||
| 2022 | -3.55% | ||
| 2021 | -5.77% | ||
| 2020 | -12.20% | ||
| 2019 | +47.25% | ||
| 2018 | +4.24% | ||
| 2017 | +22.09% | ||
| 2016 | +10.45% | ||
| 2015 | -8.72% | ||
| 2014 | +1.02% | ||
| 2013 | -16.28% | ||
| 2012 | +10.26% | ||
| 2011 | +12.07% |
- Stock Market
- Equities
- HGLG11 Stock
- Quotes Cshg Logistica - Fundo De Investimento Imobiliario