CSG HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 CNY | -1.23% |
|
0.00% | +0.72% |
| May. 01 | (CSGS) CSG Expects Fiscal Year 2024 EPS Range $3.85 - $4.15 | MT |
| May. 01 | Earnings Flash (CSGS) CSG Reports Q1 Revenue $295.1M | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.61 ¥ | 5.7 ¥ | 5.68 ¥ | 5.61 ¥ |
| Volume | 31 521 800 | 17 070 970 | 24 387 590 | 13 025 710 | 12 508 500 |
| Change | +∞% | +0.36% | +1.60% | -0.35% | -1.23% |
| Opening | 5.43 | 5.57 | 5.66 | 5.69 | 5.67 |
| High | 5.60 | 5.63 | 5.71 | 5.71 | 5.69 |
| Low | 5.42 | 5.53 | 5.65 | 5.65 | 5.61 |
Performance
| 1 day | -1.23% | ||
| 1 month | -1.41% | ||
| 3 months | -2.94% | ||
| 6 months | +3.12% | ||
| Current year | +0.72% | ||
| 1 year | -14.22% | ||
| 3 years | -36.97% | ||
| 5 years | +33.00% | ||
| 10 years | +13.19% |
Volumes
marketsDaily volume
12 508 500
Avg. Volume 20 sessions
18 120 050
Avg. Volume 20 sessions CNY
101 653 480.50
Avg. Volume 20 sessions USD
14 068 333.43
Record volume 1
424 633 375
Record volume 2
305 987 602
Record volume 3
299 974 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 483 463 405
Capitalization (USD)
1 866 043 918
Net sales (CNY)
18 194 864 370
Net sales (USD)
2 518 078 254
Number of employees
14 661
Sales / Employee (CNY)
1 241 038
Sales / Employee (USD)
171 754
Free-Float
78.23 %
Free-Float capitalization (CNY)
10 547 802 462
Free-Float capitalization (USD)
1 459 763 122
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5.61
5.71
1 month
5.225.77
Current year
5.075.90
1 year
5.076.62
3 years
5.0713.27
5 years
3.7813.27
10 years
3.4913.27
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.61
Moving average 50 days
5.63
Moving average 100 days
5.58
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
50.62
RSI 14 days
50.22
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | 0.00% | +0.72% | -14.22% | 1.87B | ||
| -1.89% | +1.46% | -24.77% | - | 2.17B | ||
| -3.54% | +8.44% | -20.19% | -35.31% | 2.1B | ||
| -1.56% | +1.12% | -5.54% | -20.63% | 1.24B | ||
| +0.78% | -7.37% | +21.18% | -22.79% | 771M | ||
| +0.33% | +3.31% | +58.12% | +61.79% | 710M | ||
| -2.92% | +0.52% | -20.37% | +33.05% | 640M | ||
| -1.84% | +2.56% | -5.70% | -6.07% | 549M | ||
| -1.85% | +2.46% | -19.36% | -41.70% | 526M | ||
| 0.00% | +1.38% | -19.51% | +16.27% | 470M | ||
| -1.73% | -2.73% | -12.45% | -17.69% | 418M | ||
| -1.83% | +0.90% | -6.10% | -1.47% | 326M | ||
| +5.35% | +8.24% | +25.88% | +68.15% | 279M | ||
| -1.22% | +1.25% | +22.73% | -21.36% | 193M | ||
| -1.59% | -3.12% | -15.07% | -25.60% | 153M | ||
| +1.62% | +3.42% | +34.95% | -52.14% | 145M | ||
| Average | -0.81% | +0.39% | +0.91% | -5.32% | ||
| Weighted average by Cap. | -1.49% | +0.72% | -5.77% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | -16.99% | ||
| 2022 | -32.43% | ||
| 2021 | +34.55% | ||
| 2020 | +47.31% | ||
| 2019 | +38.12% | ||
| 2018 | -45.70% | ||
| 2017 | -14.31% | ||
| 2016 | -15.06% | ||
| 2015 | +50.17% | ||
| 2014 | +9.21% | ||
| 2013 | -1.33% | ||
| 2012 | -8.94% | ||
| 2011 | -54.13% | ||
| 2010 | +71.30% | ||
| 2009 | +130.59% | ||
| 2008 | -60.09% | ||
| 2007 | +93.64% | ||
| 2006 | +138.10% | ||
| 2005 | -20.80% | ||
| 2004 | +19.05% | ||
| 2003 | -17.51% | ||
| 2002 | -26.85% | ||
| 2001 | -52.18% | ||
| 2000 | +371.67% | ||
| 1999 | -4.42% | ||
| 1998 | -15.55% | ||
| 1997 | -26.85% | ||
| 1996 | +237.54% | ||
| 1995 | -21.56% | ||
| 1994 | -47.55% |
- Stock Market
- Equities
- 000012 Stock
- Quotes CSG Holding Co., Ltd.