CSE GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 SGD | +1.18% |
|
+1.18% | 0.00% |
| May. 01 | CSE Global Nabs Orders Worth SG$186.2 Million In Q1 2024 | MT |
| Apr. 30 | CSE Global's Board Chairman Retires | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.425 $ | 0.425 $ | 0.425 $ | 0.43 $ |
| Volume | 6 718 469 | 4 884 000 | 7 062 000 | 3 306 400 |
| Change | 0.00% | 0.00% | 0.00% | +1.18% |
| Opening | 0.43 | 0.43 | 0.43 | 0.43 |
| High | 0.43 | 0.43 | 0.43 | 0.44 |
| Low | 0.42 | 0.42 | 0.42 | 0.43 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | -2.27% | ||
| 3 months | +4.88% | ||
| 6 months | +1.18% | ||
| 1 year | +24.64% | ||
| 3 years | -22.52% | ||
| 5 years | -12.24% | ||
| 10 years | -27.73% |
Volumes
marketsDaily volume
3 306 400
Estimated daily volume
3 306 400
Avg. Volume 20 sessions
3 397 205
Daily volume ratio
0.97
Avg. Volume 20 sessions SGD
1 460 798.15
Avg. Volume 20 sessions USD
1 082 553.69
Record volume 1
145 401 100
Record volume 2
139 363 800
Record volume 3
136 456 819
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
291 559 347
Capitalization (USD)
216 065 885
Net sales (SGD)
725 051 000
Net sales (USD)
537 313 545
Number of employees
1 438
Sales / Employee (SGD)
504 208
Sales / Employee (USD)
373 653
Free-Float
66.01 %
Free-Float capitalization (SGD)
192 593 718
Free-Float capitalization (USD)
142 725 427
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.42
0.44
1 month
0.410.44
Current year
0.400.45
1 year
0.330.50
3 years
0.330.56
5 years
0.300.59
10 years
0.300.77
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
50.72
RSI 14 days
50.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.18% | 0.00% | +24.64% | 216M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.62% | -1.01% | -1.20% | +29.24% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d8a383260a6dedad88c573362d9b.XJ-svLoHj0Kwtjz_gWMQm7ARbCHwITyoNzdpFc832HY.GO2eiv5f5ibUx1iW-wxgwvthWnSeEm_7XEM9bb1yki4k15_I_DbmMv7peQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:54 am | 0.43 | 1,000 | 3,306,400 |
| 05:04:54 am | 0.43 | 10,000 | 3,305,400 |
| 05:04:54 am | 0.43 | 9,800 | 3,295,400 |
| 05:04:54 am | 0.43 | 1,000 | 3,285,600 |
| 05:04:54 am | 0.43 | 1,000 | 3,284,600 |
| 05:04:54 am | 0.43 | 23,100 | 3,283,600 |
| 05:04:54 am | 0.43 | 2,800 | 3,260,500 |
| 05:04:54 am | 0.43 | 45,700 | 3,257,700 |
| 05:04:54 am | 0.43 | 1,400 | 3,212,000 |
| 05:04:54 am | 0.43 | 200 | 3,210,600 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +26.47% | ||
| 2022 | -31.31% | ||
| 2021 | +5.32% | ||
| 2020 | -14.55% | ||
| 2019 | +44.74% | ||
| 2018 | +4.11% | ||
| 2017 | -19.78% | ||
| 2016 | -1.09% | ||
| 2015 | -23.97% | ||
| 2014 | -20.92% | ||
| 2013 | -1.92% | ||
| 2012 | +4.00% | ||
| 2011 | -42.31% | ||
| 2010 | +50.29% | ||
| 2009 | +130.67% | ||
| 2008 | -68.75% | ||
| 2007 | +40.63% | ||
| 2006 | +84.17% | ||
| 2005 | +29.91% | ||
| 2004 | -22.46% | ||
| 2003 | +105.97% | ||
| 2002 | -22.09% | ||
| 2001 | -40.69% | ||
| 2000 | -48.94% | ||
| 1999 | +250.62% |
- Stock Market
- Equities
- 544 Stock
- Quotes CSE Global Limited
