CSC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 SGD | -14.29% |
|
-14.29% | -25.00% |
| Mar. 26 | CSC Holdings Swings to Profit in 2023 | MT |
| Mar. 20 | CSC Holdings Closes out 2nd Series of Digital Securities | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.007 $ | 0.006 $ | 0.006 $ |
| Volume | 41 500 | 8 100 | 410 000 | 102 000 | 102 000 |
| Change | 0.00% | 0.00% | +16.67% | -14.29% | -14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | +20.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -53.85% | ||
| 5 years | -70.00% | ||
| 10 years | -92.94% |
Volumes
marketsDaily volume
102 000
Estimated daily volume
102 000
Avg. Volume 20 sessions
213 293
Daily volume ratio
0.48
Avg. Volume 20 sessions SGD
1 279.76
Avg. Volume 20 sessions USD
945.82
Record volume 1
228 532 999
Record volume 2
212 722 999
Record volume 3
184 372 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
24 533 679
Capitalization (USD)
18 131 861
Net sales (SGD)
264 599 000
Net sales (USD)
195 554 537
Free-Float
35.77 %
Free-Float capitalization (SGD)
8 967 881
Free-Float capitalization (USD)
6 627 802
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.010.03
10 years
0.010.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+11.67%
RSI 9 days
52.50
RSI 14 days
50.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -25.00% | -40.00% | 18.13M | ||
| +1.05% | +4.54% | +1.23% | +4.83% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +2.05% | +5.91% | +25.15% | +57.94% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +3.99% | +7.27% | +22.05% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.77% | +0.32% | +15.58% | +19.67% | 19.87B | ||
| +0.80% | +7.41% | +77.64% | +130.04% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +2.93% | +4.98% | +11.48% | 14.19B | ||
| +0.66% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +1.06% | +13.42% | +69.69% | +135.26% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.59% | +3.88% | +17.12% | +18.44% | ||
| Weighted average by Cap. | -0.20% | +2.42% | +13.99% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bf47d9f32576da30e658914c42fa0._Wuuls2bnMigRioCs-IWLr-aOZ7RgdLtu-_DfwdYbL0.vgTm0pnz-pGXd2hE3Ld1GeDRa8bi8KLd_oWBTDIaM9TMB9aipNjS5clrfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:37 pm | 0.006 | 1,000 | 102,000 |
| 09:17:41 pm | 0.006 | 1,000 | 101,000 |
| 09:14:30 pm | 0.006 | 10,000 | 100,000 |
| 09:05:31 pm | 0.006 | 20,000 | 90,000 |
| 09:05:00 pm | 0.006 | 8,000 | 70,000 |
| 09:04:45 pm | 0.007 | 1,000 | 62,000 |
| 09:03:44 pm | 0.006 | 1,000 | 61,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -33.33% | ||
| 2021 | +7.14% | ||
| 2020 | -39.13% | ||
| 2019 | 0.00% | ||
| 2018 | -17.86% | ||
| 2017 | +47.37% | ||
| 2016 | +35.71% | ||
| 2015 | -74.55% | ||
| 2014 | -44.44% | ||
| 2013 | -10.81% | ||
| 2012 | +23.33% | ||
| 2011 | -45.46% | ||
| 2010 | -5.71% | ||
| 2009 | +94.45% | ||
| 2008 | -71.88% | ||
| 2007 | +77.78% | ||
| 2006 | +260.00% | ||
| 2005 | +66.67% | ||
| 2004 | -33.33% | ||
| 2003 | +28.61% | ||
| 2002 | -22.24% | ||
| 2001 | -59.09% | ||
| 2000 | -75.28% | ||
| 1999 | +169.71% | ||
| 1998 | -26.67% |
- Stock Market
- Equities
- C06 Stock
- Quotes CSC Holdings Limited