CSC FINANCIAL CO., LTD. Quotes CSC Financial Co., Ltd. Shanghai S.E.
Equities
601066
CNE1000031T5
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.92 CNY | +0.84% |
|
+2.64% | -3.13% |
| May. 03 | CSC Financial Reports 49% Profit Drop for Q1 | MT |
| Apr. 29 | CSC Financial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 22.84 ¥ | 22.33 ¥ | 22.73 ¥ | 22.92 ¥ |
| Volume | 25 864 350 | 12 649 110 | 18 036 780 | 13 200 720 |
| Change | +∞% | -2.23% | +1.79% | +0.84% |
| Opening | 22.56 | 22.77 | 22.68 | 22.53 |
| High | 23.11 | 22.79 | 23.37 | 23.07 |
| Low | 22.38 | 22.31 | 22.60 | 22.48 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.64% | ||
| Current month | +2.64% | ||
| 1 month | +4.99% | ||
| 3 months | +0.53% | ||
| 6 months | -13.21% | ||
| Current year | -3.13% | ||
| 1 year | -12.72% | ||
| 3 years | -13.74% | ||
| 5 years | +5.82% |
Volumes
marketsDaily volume
13 200 720
Avg. Volume 20 sessions
12 926 344
Avg. Volume 20 sessions CNY
296 271 804.48
Avg. Volume 20 sessions USD
41 012 017.08
Record volume 1
236 239 300
Record volume 2
192 035 600
Record volume 3
165 406 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
156 397 118 777
Capitalization (USD)
21 649 583 961
Net sales (CNY)
23 243 300 220
Net sales (USD)
3 217 500 320
Number of employees
13 901
Sales / Employee (CNY)
1 672 060
Sales / Employee (USD)
231 458
Free-Float
22.1 %
Free-Float capitalization (CNY)
34 562 560 533
Free-Float capitalization (USD)
4 784 391 567
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.48
23.37
1 month
20.4423.37
Current year
20.3923.78
1 year
20.3929.45
3 years
20.1336.17
5 years
16.2060.14
10 years
6.1560.14
Indicators
Moving average 5 days
22.68
Moving average 20 days
21.74
Moving average 50 days
22.43
Moving average 100 days
22.68
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
66.41
RSI 14 days
60.69
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.64% | -3.13% | -12.72% | 21.65B | ||
| +1.05% | +5.45% | +2.72% | +12.85% | 156B | ||
| +0.03% | +4.01% | +15.04% | +35.71% | 151B | ||
| -1.72% | +2.15% | +9.80% | +53.41% | 138B | ||
| -0.47% | +0.58% | -6.14% | -12.81% | 36.61B | ||
| -0.25% | +2.68% | +12.35% | +45.32% | 25.97B | ||
| -1.35% | -0.06% | +18.17% | +40.95% | 20.09B | ||
| -3.31% | +3.21% | +40.63% | +87.73% | 17.9B | ||
| +0.34% | +0.48% | +7.84% | +0.96% | 16.21B | ||
| -3.21% | -1.63% | -15.88% | -44.21% | 16.09B | ||
| -0.14% | +0.65% | -0.65% | -4.81% | 15.92B | ||
| -0.21% | -0.64% | +5.18% | -2.91% | 15.08B | ||
| +0.95% | +3.75% | +15.22% | +41.26% | 12.47B | ||
| -1.22% | -0.67% | +4.57% | -9.06% | 11.89B | ||
| -0.52% | +2.17% | +21.69% | +83.04% | 10.53B | ||
| -1.69% | -2.67% | +8.56% | +23.07% | 9.98B | ||
| Average | -0.68% | +0.85% | +8.50% | +21.11% | ||
| Weighted average by Cap. | -0.35% | +2.76% | +8.39% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -0.38% | ||
| 2022 | -18.80% | ||
| 2021 | -30.36% | ||
| 2020 | +38.16% | ||
| 2019 | +249.02% | ||
| 2018 | +11.67% |
- Stock Market
- Equities
- 6066 Stock
- 601066 Stock
- Quotes CSC Financial Co., Ltd.