CSC FINANCIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 HKD | +7.20% |
|
+12.61% | -9.42% |
| Mar. 29 | CSC Financial Reports More than 6% Decline in 2023 Profit | MT |
| Mar. 28 | CSC Financial Co., Ltd. Proposes Final Dividend for the Financial Year End 31 December 2023, Payable on 22 August 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.66 $ | 5.76 $ | 5.83 $ | 6.25 $ |
| Volume | 1 448 128 | 4 050 816 | 2 750 500 | 12 218 200 |
| Change | +0.18% | +1.77% | +1.22% | +7.20% |
| Opening | 5.63 | 5.69 | 5.77 | 5.97 |
| High | 5.68 | 5.80 | 5.90 | 6.30 |
| Low | 5.61 | 5.65 | 5.76 | 5.97 |
Performance
| 1 day | +7.20% | ||
| 1 week | +12.61% | ||
| Current month | +5.40% | ||
| 1 month | +5.57% | ||
| 3 months | +1.63% | ||
| 6 months | -12.22% | ||
| Current year | -9.42% | ||
| 1 year | -19.67% | ||
| 3 years | -31.77% | ||
| 5 years | -9.42% |
Volumes
marketsDaily volume
12 218 208
Estimated daily volume
12 218 208
Avg. Volume 20 sessions
3 780 135
Daily volume ratio
3.23
Avg. Volume 20 sessions HKD
23 625 843.75
Avg. Volume 20 sessions USD
3 018 012.53
Record volume 1
140 207 400
Record volume 2
121 495 100
Record volume 3
106 747 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
153 892 372 548
Capitalization (USD)
21 238 532 443
Net sales (CNY)
23 243 300 220
Net sales (USD)
3 207 784 620
Number of employees
13 901
Sales / Employee (CNY)
1 672 060
Sales / Employee (USD)
230 759
Free-Float
22.1 %
Free-Float capitalization (HKD)
34 009 030 878
Free-Float capitalization (USD)
4 693 552 342
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.55
6.30
1 month
5.466.30
Current year
5.466.95
1 year
5.469.73
3 years
5.4610.48
5 years
4.9613.74
10 years
3.9813.74
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.76
Moving average 50 days
6.09
Moving average 100 days
6.31
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
55.32
RSI 14 days
48.82
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +3.86% | +5.53% | +8.05% | +17.58% | ||
| Weighted average by Cap. | +1.94% | +4.16% | +8.65% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ca3ed25eeabc74aaafd703c.2IdjN9e0KWEbc8wvbyBYOhCneNnjQlYcgB8NdFeQcKM.6sYPZ435ZxFJI6lcVkgKVFvESrrSDCco62lIDiGpA-yqsTRauN0aI3IBiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6.25 | 121,000 | 11,092,000 |
| 03:59:58 am | 6.26 | 500 | 10,971,000 |
| 03:59:58 am | 6.26 | 500 | 10,970,500 |
| 03:59:58 am | 6.26 | 500 | 10,970,000 |
| 03:59:38 am | 6.25 | 500 | 10,969,500 |
| 03:59:31 am | 6.25 | 500 | 10,969,000 |
| 03:59:30 am | 6.25 | 1,500 | 10,968,500 |
| 03:59:29 am | 6.26 | 500 | 10,967,000 |
| 03:59:26 am | 6.25 | 500 | 10,966,500 |
| 03:59:26 am | 6.25 | 3,000 | 10,966,000 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +1.02% | ||
| 2022 | -19.93% | ||
| 2021 | -17.18% | ||
| 2020 | +53.27% | ||
| 2019 | +51.01% | ||
| 2018 | -35.69% | ||
| 2017 | +1.62% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 6066 Stock
- Quotes CSC Financial Co., Ltd.
