End-of-day quote
Korea S.E.
06:00:00 2024-06-04 pm EDT
|
5-day change
|
1st Jan Change
|
1,256
KRW
|
-4.99%
|
|
-4.12%
|
-4.49%
|
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
1304 ₩
|
1318 ₩
|
1322 ₩
|
1322 ₩
|
1256 ₩
|
Volume |
10 242 |
29 034 |
16 338 |
15 166 |
181 762 |
Change |
-0.46%
|
+1.07%
|
+0.30%
|
0.00%
|
-4.99%
|
Opening |
1,339.00 |
1,330.00 |
1,354.00 |
1,340.00 |
1,300.00 |
High |
1,339.00 |
1,330.00 |
1,354.00 |
1,340.00 |
1,347.00 |
Low |
1,280.00 |
1,273.00 |
1,305.00 |
1,304.00 |
1,218.00 |
Avg. Volume 20 sessions
40 982
Avg. Volume 20 sessions KRW
51 473 392.00
Avg. Volume 20 sessions USD
37 627.05
Record volume 1
11 337 720
Record volume 2
10 398 280
Record volume 3
9 565 009
Capital turnover ratio
0.00
Capitalization (KRW)
77 418 474 692
Capitalization (USD)
56 592 905
Net sales (KRW)
44 586 544 400
Net sales (USD)
32 592 764
Sales / Employee (KRW)
891 730 888
Sales / Employee (USD)
651 855
Free-Float capitalization (KRW)
24 735 012 109
Free-Float capitalization (USD)
18 081 294
Average Daily Capital Traded
0.07%
Moving average 5 days
1 304.40
Moving average 20 days
1 326.25
Moving average 50 days
1 267.56
Moving average 100 days
1 264.12
Price spread / (MMA5) +3.85% Price spread / (MMA20) +5.59% Price spread / (MMA50) +0.92% Price spread / (MMA100) +0.65%
More charts
|