CRYSTALVUE MEDICAL CORPORATION Quotes Crystalvue Medical Corporation
Equities
6527
TW0006527005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.4 TWD | +1.40% |
|
+2.32% | -8.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 77.8 NT$ | 78.2 NT$ | 78.2 NT$ | 78.3 NT$ | 79.4 NT$ | 79.4 NT$ |
| Volume | 17 925 | 16 930 | 18 780 | 20 361 | 12 481 | 12 481 |
| Change | +0.26% | +0.51% | 0.00% | +0.13% | +1.40% | +1.40% |
| Opening | 77.60 | 77.80 | 78.20 | 78.30 | 79.40 | 79.4 |
| High | 77.90 | 78.50 | 78.30 | 78.30 | 79.40 | 79.4 |
| Low | 77.60 | 77.80 | 78.10 | 78.20 | 78.80 | 78.8 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.32% | ||
| Current month | +1.53% | ||
| 1 month | -5.02% | ||
| 3 months | -7.78% | ||
| 6 months | -7.35% | ||
| Current year | -8.42% | ||
| 1 year | -0.99% | ||
| 3 years | +41.31% | ||
| 5 years | +34.47% |
Volumes
marketsDaily volume
12 481
Avg. Volume 20 sessions
36 765
Avg. Volume 20 sessions TWD
2 919 141.00
Avg. Volume 20 sessions USD
90 455.42
Record volume 1
3 254 514
Record volume 2
3 223 001
Record volume 3
2 678 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 967 780 811
Capitalization (USD)
60 975 624
Net sales (TWD)
823 964 000
Net sales (USD)
25 532 172
Number of employees
109
Sales / Employee (TWD)
7 559 303
Sales / Employee (USD)
234 240
Free-Float
61.8 %
Free-Float capitalization (TWD)
1 225 466 188
Free-Float capitalization (USD)
37 973 521
Average Daily Capital Traded
0.15%
Highs and lows
1 week
77.80
79.40
1 month
76.9083.90
Current year
76.9088.40
1 year
72.67118.57
3 years
38.48118.57
5 years
38.10118.57
10 years
22.08118.57
Indicators
Moving average 5 days
78.38
Moving average 20 days
79.19
Moving average 50 days
82.90
Moving average 100 days
84.71
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
53.38
RSI 14 days
44.86
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +2.32% | -8.42% | -0.99% | 60.98M | ||
| -0.73% | -6.79% | -9.97% | -14.80% | 8.82B | ||
| -23.28% | -24.53% | -1.74% | +34.10% | 1.88B | ||
| +0.41% | +3.68% | -2.35% | -2.93% | 1.44B | ||
| +0.27% | +2.70% | -7.61% | -11.86% | 1.2B | ||
| +0.37% | +2.66% | -16.38% | - | 878M | ||
| +0.33% | +0.76% | +1.34% | +2.27% | 485M | ||
| -0.97% | +0.11% | +3.96% | +7.46% | 445M | ||
| -1.90% | +7.29% | -45.50% | -55.70% | 398M | ||
| +0.32% | +4.67% | -22.11% | -34.14% | 345M | ||
| -0.26% | 0.00% | -2.51% | +13.65% | 217M | ||
| +0.21% | +1.55% | +4.74% | +19.77% | 192M | ||
| -0.41% | +6.00% | -34.72% | -24.43% | 191M | ||
| +1.40% | +10.17% | -42.83% | -34.48% | 147M | ||
| -4.56% | +0.88% | +4.55% | +50.60% | 123M | ||
| -0.15% | +1.49% | -10.54% | -34.84% | 116M | ||
| Average | -1.72% | +2.76% | -11.88% | -5.75% | ||
| Weighted average by Cap. | -2.94% | -1.63% | -9.16% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +75.07% | ||
| 2022 | +8.45% | ||
| 2021 | -3.52% | ||
| 2020 | -36.69% | ||
| 2019 | +65.26% | ||
| 2018 | +79.25% | ||
| 2017 | -39.08% | ||
| 2016 | -11.57% | ||
| 2015 | +1.53% |
- Stock Market
- Equities
- 6527 Stock
- Quotes Crystalvue Medical Corporation
