CRYSTAL INTERNATIONAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 HKD | -1.95% |
|
+0.75% | +38.97% |
| Mar. 22 | Crystal International Posts Lower 2023 Profit | MT |
| Mar. 21 | Crystal International Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 05 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.15 $ | 4.13 $ | 4.11 $ | 4.03 $ |
| Volume | 502 000 | 1 112 225 | 1 283 000 | 1 423 535 |
| Change | -3.04% | -0.48% | -0.48% | -1.95% |
| Opening | 4.28 | 4.15 | 4.18 | 4.17 |
| High | 4.28 | 4.18 | 4.18 | 4.20 |
| Low | 4.14 | 4.10 | 4.09 | 4.03 |
Performance
| 1 day | -1.95% | ||
| 1 week | +0.75% | ||
| Current month | -0.25% | ||
| 1 month | +22.87% | ||
| 3 months | +41.40% | ||
| 6 months | +67.92% | ||
| Current year | +38.97% | ||
| 1 year | +33.00% | ||
| 3 years | +4.68% | ||
| 5 years | +10.71% |
Volumes
marketsDaily volume
1 423 535
Estimated daily volume
1 423 535
Avg. Volume 20 sessions
1 283 590
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
5 172 867.70
Avg. Volume 20 sessions USD
662 070.16
Record volume 1
147 451 000
Record volume 2
39 512 490
Record volume 3
31 388 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 471 337 920
Capitalization (USD)
1 471 337 920
Net sales (USD)
2 177 329 000
Number of employees
65 000
Sales / Employee (USD)
33 497
Free-Float
19.15 %
Free-Float capitalization (HKD)
36 068 322
Free-Float capitalization (USD)
281 809 015
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.03
4.29
1 month
3.304.29
Current year
2.724.29
1 year
2.304.29
3 years
1.994.29
5 years
1.624.56
10 years
1.629.79
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.88
Moving average 50 days
3.37
Moving average 100 days
3.14
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
64.40
RSI 14 days
66.43
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +0.75% | +38.97% | +33.00% | 1.47B | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | -0.02% | +0.90% | +7.41% | +7.95% | ||
| Weighted average by Cap. | -0.03% | +0.59% | +4.97% | -6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.oVoUucVhuLKYqylxjk6untXvuH35ElgB0RYUrWrhnAM.yhVV3YAu6oOuzVgjtj3r0Laa3Be7eAhkvnR7_0eU7jLLG3aLiSD9-97BbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.03 | 9,500 | 1,360,500 |
| 03:59:55 am | 4.05 | 2,500 | 1,351,000 |
| 03:59:55 am | 4.06 | 500 | 1,348,500 |
| 03:59:55 am | 4.06 | 500 | 1,348,000 |
| 03:59:55 am | 4.06 | 500 | 1,347,500 |
| 03:59:55 am | 4.06 | 4,000 | 1,347,000 |
| 03:59:38 am | 4.1 | 500 | 1,343,000 |
| 03:59:25 am | 4.1 | 500 | 1,342,500 |
| 03:59:13 am | 4.09 | 1,500 | 1,342,000 |
| 03:59:13 am | 4.09 | 3,000 | 1,340,500 |
Monthly variations
Annual change
| 2024 | +38.97% | ||
| 2023 | +19.34% | ||
| 2022 | -7.25% | ||
| 2021 | +10.08% | ||
| 2020 | -25.86% | ||
| 2019 | -19.14% | ||
| 2018 | -47.49% | ||
| 2017 | -4.18% |
- Stock Market
- Equities
- 2232 Stock
- Quotes Crystal International Group Limited