CRYOPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 USD | -7.05% |
|
-2.63% | +2.97% |
| 12:17pm | North American Morning Briefing : Stock Futures -2- | DJ |
| May. 03 | B. Riley Downgrades Cryoport to Neutral From Buy, Adjusts Price Target to $19 From $22 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.19 $ | 16.81 $ | 17.16 $ | 15.95 $ |
| Volume | 368 672 | 490 392 | 264 469 | 534 296 |
| Change | -3.69% | +3.83% | +2.08% | -7.05% |
| Opening | 16.65 | 16.08 | 17.15 | 15.72 |
| High | 16.78 | 17.11 | 17.21 | 17.41 |
| Low | 16.16 | 15.89 | 16.36 | 15.72 |
Performance
| 1 day | -7.05% | ||
| 1 week | -2.63% | ||
| Current month | -1.48% | ||
| 1 month | -12.41% | ||
| 3 months | +8.14% | ||
| 6 months | +57.92% | ||
| Current year | +2.97% | ||
| 1 year | -33.24% | ||
| 3 years | -74.11% | ||
| 5 years | -0.25% | ||
| 10 years | +184.62% |
Volumes
marketsDaily volume
534 296
Estimated daily volume
534 296
Avg. Volume 20 sessions
381 054
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
6 077 811.30
Record volume 1
7 590 130
Record volume 2
5 840 590
Record volume 3
5 554 544
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
784 173 424
Net sales (USD)
233 255 000
Number of employees
1 025
Sales / Employee (USD)
227 566
Free-Float
97.54 %
Free-Float capitalization (USD)
764 912 443
Average Daily Capital Traded
0.78%
Highs and lows
1 week
15.72
17.41
1 month
15.1919.00
Current year
13.9320.11
1 year
9.0024.17
3 years
9.0086.30
5 years
9.0086.30
10 years
1.0386.30
Indicators
Moving average 5 days
16.58
Moving average 20 days
17.03
Moving average 50 days
16.91
Moving average 100 days
16.17
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
56.74
RSI 14 days
53.37
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.05% | -2.63% | +2.97% | -33.24% | 784M | ||
| -1.64% | +4.65% | -7.87% | -28.04% | 7.16B | ||
| +3.32% | +10.41% | +44.03% | - | 5.97B | ||
| -1.50% | -0.03% | +15.61% | +20.95% | 4.04B | ||
| -0.44% | -1.16% | +11.76% | +28.57% | 2.28B | ||
| +1.86% | -.--% | +5.06% | -2.11% | 991M | ||
| +0.23% | +4.35% | -15.02% | +28.47% | 579M | ||
| -0.66% | +5.59% | -27.05% | -41.70% | 524M | ||
| -1.44% | -2.56% | -0.68% | +4.80% | 492M | ||
| -2.30% | +1.36% | -8.61% | +0.34% | 447M | ||
| +1.69% | -2.69% | - | - | 357M | ||
| -2.06% | +3.38% | -51.42% | +3.63% | 333M | ||
| -2.09% | -2.94% | -0.10% | -25.43% | 321M | ||
| -0.50% | +3.10% | +33.98% | +61.91% | 254M | ||
| -0.70% | +1.42% | +37.35% | +42.68% | 235M | ||
| -1.55% | -1.17% | -23.64% | -20.66% | 233M | ||
| Average | -0.93% | +2.70% | +1.09% | +2.87% | ||
| Weighted average by Cap. | -0.24% | +4.50% | +11.02% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182fe677f1859840a5d9f7db87be.myIXEdqH0YliNTtH-4qp8zsRl-EH-t3Q_J82dys78_w.oklOfZ7Ji_gqfAglyuPGqXd7_qR2j6_hj-YBOhtSg4bzRy9X6ciUvFIDAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 15.93 | 100 | 281,487 |
| 03:59:50 pm | 15.93 | 155 | 281,387 |
| 03:59:50 pm | 15.94 | 100 | 281,232 |
| 03:59:48 pm | 15.95 | 100 | 281,132 |
| 03:59:48 pm | 15.95 | 200 | 281,032 |
| 03:59:48 pm | 15.95 | 100 | 280,832 |
| 03:59:48 pm | 15.94 | 100 | 280,732 |
| 03:59:48 pm | 15.94 | 100 | 280,632 |
| 03:59:48 pm | 15.94 | 143 | 280,532 |
| 03:59:47 pm | 15.94 | 100 | 280,389 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -10.72% | ||
| 2022 | -70.68% | ||
| 2021 | +34.85% | ||
| 2020 | +166.59% | ||
| 2019 | +49.23% | ||
| 2018 | +28.41% | ||
| 2017 | +165.12% | ||
| 2016 | +60.40% | ||
| 2015 | -61.74% | ||
| 2014 | +37.03% | ||
| 2013 | -14.37% | ||
| 2012 | -44.85% | ||
| 2011 | +13.33% | ||
| 2010 | -85.37% | ||
| 2009 | -12.77% | ||
| 2008 | -61.48% | ||
| 2007 | +335.71% | ||
| 2006 | -94.91% | ||
| 2005 | +494.59% |
- Stock Market
- Equities
- CYRX Stock
- Quotes Cryoport, Inc.