End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.6 KES | 0.00% | -1.08% | +2.66% |
2023 | Crown Paints Kenya PLC Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Crown Paints Kenya PLC Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 33.65 KES | 33.3 KES | 36.6 KES | 36.6 KES |
Volume | 2 100 | 6 100 | 500 | 100 |
Change | +∞% | -1.04% | +9.91% | 0.00% |
Opening | 37.00 | 33.65 | 36.60 | 36.60 |
High | 37.00 | 33.65 | 36.60 | 36.60 |
Low | 33.30 | 33.00 | 36.60 | 36.60 |
Performance
1 week | -1.08% | ||
Current month | -0.95% | ||
1 month | -4.81% | ||
3 months | -6.15% | ||
6 months | -1.08% | ||
Current year | +2.66% | ||
1 year | -14.59% | ||
3 years | -4.94% | ||
5 years | -55.90% | ||
10 years | +18.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.08% | +2.66% | -14.59% | 39.87M | ||
-0.95% | -2.04% | -0.80% | +32.93% | 79.24B | ||
+0.23% | -2.18% | -17.22% | -8.69% | 32.43B | ||
-0.50% | -1.45% | -10.55% | -6.06% | 31.64B | ||
-1.45% | +2.99% | +1.27% | -6.14% | 17.65B | ||
-0.27% | -0.55% | +1.41% | +41.36% | 14.62B | ||
+0.65% | +1.46% | -12.78% | -15.03% | 12.03B | ||
-1.15% | -2.65% | +3.71% | +14.98% | 7.86B | ||
0.00% | -0.30% | -18.25% | -5.15% | 6.92B | ||
+2.44% | +36.44% | +6.49% | -26.34% | 3.61B | ||
-0.64% | -1.60% | -9.46% | -0.05% | 3B | ||
0.00% | +2.78% | -16.54% | +2.05% | 2.7B | ||
+1.21% | -0.99% | 0.00% | -28.57% | 1.92B | ||
0.00% | +4.20% | +0.42% | +7.16% | 1.43B | ||
+1.69% | -4.55% | +6.64% | -16.90% | 1.31B | ||
-0.61% | -0.38% | -8.42% | -2.75% | 780M | ||
Average | +0.04% | +2.91% | -4.46% | -1.99% | ||
Weighted average by Cap. | -0.48% | +0.20% | -5.57% | +10.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.66% | ||
2023 | -14.81% | ||
2022 | +37.21% | ||
2021 | -19.74% | ||
2020 | -39.20% | ||
2019 | -21.88% | ||
2018 | 0.00% | ||
2017 | +90.48% | ||
2016 | -31.15% | ||
2015 | +64.86% | ||
2014 | +48.00% | ||
2013 | +76.47% | ||
2012 | +107.32% | ||
2011 | -43.06% | ||
2010 | +50.00% | ||
2009 | -3.03% | ||
2008 | -50.99% | ||
2007 | +15.43% | ||
2006 | +25.00% | ||
2005 | +25.00% | ||
2004 | -13.24% | ||
2003 | +407.14% | ||
2002 | +16.67% | ||
2001 | -33.33% | ||
2000 | -10.00% | ||
1999 | +24.22% | ||
1998 | -19.90% | ||
1997 | +5.79% | ||
1996 | -53.09% |
- Stock Market
- Equities
- CRWN Stock
- Quotes Crown Paints Kenya PLC