CROWN CONFECTIONERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,310 KRW | +0.36% |
|
+2.34% | -0.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8120 ₩ | 8190 ₩ | 8240 ₩ | 8280 ₩ | 8310 ₩ |
| Volume | 9 919 | 7 590 | 12 809 | 30 375 | 12 254 |
| Change | -0.98% | +0.86% | +0.61% | +0.49% | +0.36% |
| Opening | 8,150.00 | 8,160.00 | 8,130.00 | 8,230.00 | 8,270.00 |
| High | 8,230.00 | 8,190.00 | 8,250.00 | 8,320.00 | 8,310.00 |
| Low | 8,110.00 | 8,160.00 | 8,130.00 | 8,200.00 | 8,250.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.34% | ||
| Current month | +0.85% | ||
| 1 month | +1.34% | ||
| 3 months | -0.95% | ||
| 6 months | +2.21% | ||
| Current year | -0.84% | ||
| 1 year | +1.22% | ||
| 3 years | -41.48% | ||
| 5 years | -18.93% |
Volumes
marketsDaily volume
12 254
Avg. Volume 20 sessions
10 950
Avg. Volume 20 sessions KRW
90 994 500.00
Avg. Volume 20 sessions USD
66 789.96
Record volume 1
10 505 010
Record volume 2
10 090 230
Record volume 3
5 998 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
104 662 252 044
Capitalization (USD)
76 822 093
Net sales (KRW)
434 728 792 620
Net sales (USD)
319 090 934
Free-Float
34.27 %
Free-Float capitalization (KRW)
35 862 527 327
Free-Float capitalization (USD)
26 323 095
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8 130.00
8 320.00
1 month
7 940.008 320.00
Current year
7 940.008 520.00
1 year
7 550.0010 840.00
3 years
7 550.0015 750.00
5 years
4 915.0018 150.00
10 years
4 915.0029 600.00
Indicators
Moving average 5 days
8 228.00
Moving average 20 days
8 158.00
Moving average 50 days
8 236.60
Moving average 100 days
8 268.70
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
66.88
RSI 14 days
59.69
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.34% | -0.84% | +1.22% | 76.82M | ||
| +0.12% | 0.00% | +3.35% | -4.64% | 2.66B | ||
| +0.73% | +0.29% | -10.95% | +18.21% | 2.28B | ||
| +0.17% | +5.57% | +40.28% | +144.35% | 1.67B | ||
| +2.22% | +4.63% | +40.87% | +304.56% | 1.32B | ||
| +0.37% | +3.29% | +13.99% | +104.88% | 899M | ||
| +0.58% | -0.71% | - | - | 618M | ||
| -0.36% | -0.85% | 0.00% | -9.88% | 566M | ||
| -0.41% | +2.71% | -26.03% | -4.54% | 353M | ||
| -0.84% | -0.46% | +2.29% | +7.61% | 176M | ||
| -0.60% | 0.00% | +5.73% | +10.67% | 140M | ||
| +1.49% | +2.41% | +1.49% | +36.00% | 85.34M | ||
| 0.00% | 0.00% | -5.03% | +25.83% | 80.22M | ||
| +6.00% | +6.00% | +1.92% | +11.58% | 73.21M | ||
| +0.49% | +3.36% | +6.22% | -1.13% | 69.46M | ||
| +1.99% | -2.38% | -5.09% | +98.07% | 56.33M | ||
| Average | +0.77% | +1.25% | +4.55% | +49.52% | ||
| Weighted average by Cap. | +0.54% | +1.74% | +10.42% | +73.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | -1.41% | ||
| 2022 | -7.41% | ||
| 2021 | +3.38% | ||
| 2020 | +2.19% | ||
| 2019 | -6.56% | ||
| 2018 | -33.81% | ||
| 2017 | -36.71% |
- Stock Market
- Equities
- A264900 Stock
- Quotes Crown Confectionery Co., Ltd.
