CROWN CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.8 BDT | -1.64% |
|
+1.70% | -13.08% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 66.7 BDT | 66.8 BDT | 66.9 BDT | 65.8 BDT | 65.8 BDT |
| Volume | 7 370 | 14 731 | 17 349 | 7 578 | 3 952 |
| Change | +3.25% | +0.15% | +0.15% | -1.64% | -.--% |
| Opening | 63.50 | 65.20 | 65.20 | 67.10 | 65.80 |
| High | 67.80 | 67.40 | 67.20 | 67.10 | 65.90 |
| Low | 63.20 | 65.20 | 65.20 | 65.10 | 65.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.70% | ||
| Current month | +1.08% | ||
| 1 month | +1.08% | ||
| 3 months | -11.32% | ||
| 6 months | -11.56% | ||
| Current year | -13.08% | ||
| 1 year | -11.56% | ||
| 3 years | +22.53% | ||
| 5 years | -11.32% | ||
| 10 years | -24.11% |
Volumes
marketsDaily volume
7 578
Avg. Volume 20 sessions
9 921
Avg. Volume 20 sessions BDT
652 801.80
Avg. Volume 20 sessions USD
5 972.48
Record volume 1
3 872 731
Record volume 2
3 240 418
Record volume 3
2 951 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 727 829 162
Capitalization (USD)
88 999 909
Net sales (BDT)
24 183 479 554
Net sales (USD)
221 254 654
Number of employees
1 480
Sales / Employee (BDT)
16 340 189
Sales / Employee (USD)
149 496
Free-Float
32.92 %
Free-Float capitalization (BDT)
3 202 077 099
Free-Float capitalization (USD)
29 295 803
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.20
67.80
1 month
63.2069.00
Current year
63.2085.00
1 year
63.2085.00
3 years
50.8089.80
5 years
36.0089.80
10 years
36.00112.20
Indicators
Moving average 5 days
66.16
Moving average 20 days
65.21
Moving average 50 days
69.86
Moving average 100 days
73.16
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
48.73
RSI 14 days
44.54
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.70% | -13.08% | -11.56% | 89M | ||
| -1.83% | +0.28% | +11.94% | +64.34% | 54.35B | ||
| -0.15% | -1.19% | +18.25% | +58.66% | 36.37B | ||
| -0.72% | +4.00% | -5.60% | +32.97% | 34.48B | ||
| +1.80% | +2.27% | +16.48% | +47.49% | 34.96B | ||
| +1.39% | +4.30% | +15.80% | +42.11% | 19.82B | ||
| -0.02% | +0.94% | +16.90% | +39.27% | 18.43B | ||
| -0.51% | -2.22% | +19.45% | +57.78% | 18.46B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.6B | ||
| -0.33% | -0.69% | +1.66% | +41.72% | 6.86B | ||
| +1.60% | +1.75% | +19.34% | - | 4.47B | ||
| +0.21% | +4.22% | +11.12% | +23.09% | 3.79B | ||
| -1.97% | +2.13% | -13.77% | -50.34% | 3.43B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| 0.00% | +0.34% | +34.70% | +64.94% | 2.78B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| Average | -0.74% | +0.72% | +8.74% | +31.48% | ||
| Weighted average by Cap. | -0.35% | +0.72% | +11.45% | +47.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | +1.75% | ||
| 2022 | +19.61% | ||
| 2021 | +34.05% | ||
| 2020 | +18.97% | ||
| 2019 | -43.80% | ||
| 2018 | -18.06% | ||
| 2017 | +2.67% | ||
| 2016 | -3.40% | ||
| 2015 | +18.28% | ||
| 2014 | -7.67% | ||
| 2013 | -5.67% | ||
| 2012 | -17.48% | ||
| 2011 | +9.37% |
- Stock Market
- Equities
- CROWNCEMNT Stock
- Quotes Crown Cement PLC
