CROWDWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,052 JPY | -4.36% |
|
-25.12% | -16.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1157 ¥ | 1099 ¥ | 1100 ¥ | 1052 ¥ | 1,052 ¥ |
| Volume | 975 700 | 774 400 | 405 400 | 384 200 | 384 200 |
| Change | -17.94% | -5.01% | +0.09% | -4.36% | -4.36% |
| Opening | 1,230.00 | 1,158.00 | 1,099.00 | 1,115.00 | 1,115 |
| High | 1,230.00 | 1,160.00 | 1,117.00 | 1,116.00 | 1,116 |
| Low | 1,132.00 | 1,076.00 | 1,067.00 | 1,050.00 | 1,050 |
Performance
| 1 day | -4.36% | ||
| 1 week | -25.92% | ||
| Current month | -21.84% | ||
| 1 month | -20.66% | ||
| 3 months | -39.64% | ||
| 6 months | -16.31% | ||
| Current year | -16.90% | ||
| 1 year | -25.92% | ||
| 3 years | -25.07% | ||
| 5 years | -20.78% |
Volumes
marketsDaily volume
384 200
Estimated daily volume
518 044
Avg. Volume 20 sessions
243 267
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
255 916 884.00
Avg. Volume 20 sessions USD
1 637 100.31
Record volume 1
12 217 200
Record volume 2
10 533 500
Record volume 3
8 572 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
17 277 277 786
Capitalization (USD)
110 522 746
Net sales (JPY)
13 210 655 000
Net sales (USD)
84 508 560
Number of employees
374
Sales / Employee (JPY)
35 322 607
Sales / Employee (USD)
225 959
Free-Float
62.93 %
Free-Float capitalization (JPY)
10 872 307 788
Free-Float capitalization (USD)
69 550 153
Average Daily Capital Traded
1.48%
Highs and lows
1 week
1 050.00
1 439.00
1 month
1 050.001 442.00
Current year
1 050.001 890.00
1 year
1 050.001 890.00
3 years
808.002 050.00
5 years
538.002 194.00
10 years
330.002 544.00
Indicators
Moving average 5 days
1 237.20
Moving average 20 days
1 314.05
Moving average 50 days
1 468.24
Moving average 100 days
1 428.36
Price spread / (MMA5)
+17.60%
Price spread / (MMA20)
+24.91%
Price spread / (MMA50)
+39.57%
Price spread / (MMA100)
+35.78%
STIM
RSI 9 days
21.13
RSI 14 days
25.77
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -25.92% | -16.90% | -25.92% | 111M | ||
| +2.16% | +5.75% | +28.36% | +22.25% | 9.46B | ||
| -0.13% | -3.79% | -14.63% | -5.04% | 5.38B | ||
| +0.89% | +1.93% | -11.58% | +13.92% | 1.97B | ||
| +1.33% | -8.05% | -28.49% | -33.51% | 987M | ||
| -0.04% | +2.58% | -11.90% | -17.19% | 981M | ||
| -4.43% | +1.52% | -16.59% | -4.43% | 794M | ||
| -1.47% | -2.09% | +10.38% | +9.60% | 240M | ||
| +2.50% | -1.20% | -43.15% | -65.07% | 216M | ||
| -1.79% | -9.05% | -3.35% | +5.18% | 178M | ||
| +0.31% | +0.31% | +22.69% | -5.11% | 79.81M | ||
| -2.50% | +5.41% | +5.41% | -17.02% | 59.82M | ||
| Average | -0.63% | -3.27% | -6.65% | -10.19% | ||
| Weighted average by Cap. | +0.90% | +0.82% | +5.21% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae96b9fb42874cce305e88aa1b5f.m-rRu83nDzNbN_ifBFkTf2XIX3Qp2Zf1SHfy9jx7HUM.yoaW7bjSZQETT5v0NyhlHQu_PBZlnuKUDRuXzm0xSDP8n7fa_r1NWTxioQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,052 | 10,500 | 384,200 |
| 01:59:29 am | 1,055 | 100 | 373,700 |
| 01:59:29 am | 1,057 | 100 | 373,600 |
| 01:59:24 am | 1,055 | 100 | 373,500 |
| 01:59:23 am | 1,055 | 100 | 373,400 |
| 01:59:20 am | 1,056 | 100 | 373,300 |
| 01:59:09 am | 1,056 | 100 | 373,200 |
| 01:59:09 am | 1,057 | 100 | 373,100 |
| 01:59:00 am | 1,057 | 100 | 373,000 |
| 01:58:33 am | 1,056 | 100 | 372,900 |
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | -16.82% | ||
| 2022 | +25.27% | ||
| 2021 | +3.05% | ||
| 2020 | +27.74% | ||
| 2019 | -47.53% | ||
| 2018 | +62.87% | ||
| 2017 | +22.73% | ||
| 2016 | +63.27% | ||
| 2015 | -55.56% | ||
| 2014 | +16.52% |
- Stock Market
- Equities
- 3900 Stock
- Quotes CrowdWorks Inc.