CROWDSTRIKE HOLDINGS

CRWD
Delayed Quote. Delayed  - 01/26 04:00:01 pm
206.8USD -4.92%
Quotes 5-day view
 Delayed Nasdaq - 01/26 04:00:01 pm
Capitalization
Number of securities 188 279 983
Capitalization (USD) 40 949 013 503
Volumes Nasdaq
Session volume 5 463 870
Avg. Volume 20 sessions 4 108 838
Volume ratio 1.33
Session exchange 1 129 928 316$
Avg. Exchange 20 sessions 849 707 636$
Number of securities 188 279 983
Swapped fund session 2.90%
Changes at 01/26/2021 market close
5-day price change -6.81%
Change as of January 1 -2.37%
1-year price change +249.03%
10-year price change N/A
Extremes Nasdaq
10-year High (01/12/2021) 238.54
10-year Low (03/17/2020) 31.95
Indicators Nasdaq
STIM
RSI 14 days 55.36
MA20 218.76
MA50 185.76
MA100 161.54
MA20 / Price -5.78%
MA50 / Price 10.17%
MA100 / Price 21.89%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 206.8 74347
03:59:59 pm 206.71 100
03:59:58 pm 206.795 200
03:59:57 pm 206.79 100
03:59:57 pm 206.79 100
03:59:56 pm 206.81 102
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00