
CROWDSTRIKE HOLDINGS
CRWD
![]() |
|
206.8USD | -4.92% |
Quotes 5-day view
Delayed Nasdaq - 01/26 04:00:01 pm
![]() |
|
206.8USD | -4.92% |
Number of securities | 188 279 983 |
Capitalization (USD) | 40 949 013 503 |
Session volume | 5 463 870 |
Avg. Volume 20 sessions | 4 108 838 |
Volume ratio | 1.33 |
Session exchange | 1 129 928 316$ |
Avg. Exchange 20 sessions | 849 707 636$ |
Number of securities | 188 279 983 |
Swapped fund session | 2.90% |
5-day price change | -6.81% |
Change as of January 1 | -2.37% |
1-year price change | +249.03% |
10-year price change | N/A |
10-year High (01/12/2021) | 238.54 |
10-year Low (03/17/2020) | 31.95 |
STIM | |||
RSI 14 days | 55.36 | ||
MA20 | 218.76 | ||
MA50 | 185.76 | ||
MA100 | 161.54 | ||
MA20 / Price | -5.78% | ||
MA50 / Price | 10.17% | ||
MA100 / Price | 21.89% |
Time | Price | Quantity |
04:00:01 pm | 206.8 | 74347 |
03:59:59 pm | 206.71 | 100 |
03:59:58 pm | 206.795 | 200 |
03:59:57 pm | 206.79 | 100 |
03:59:57 pm | 206.79 | 100 |
03:59:56 pm | 206.81 | 102 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |