CROSSAMERICA PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.33 USD | -1.46% |
|
-4.12% | -2.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23 $ | 22.98 $ | 22.66 $ | 22.33 $ |
| Volume | 52 889 | 62 601 | 43 058 | 59 186 |
| Change | -1.20% | -0.09% | -1.39% | -1.46% |
| Opening | 23.15 | 23.00 | 22.25 | 22.55 |
| High | 23.60 | 23.16 | 22.73 | 22.55 |
| Low | 22.95 | 22.85 | 22.19 | 22.18 |
Performance
| 1 day | -1.46% | ||
| 1 week | -4.12% | ||
| Current month | -2.91% | ||
| 1 month | -3.92% | ||
| 3 months | +0.90% | ||
| 6 months | -0.76% | ||
| Current year | -2.06% | ||
| 1 year | +13.81% | ||
| 3 years | +9.62% | ||
| 5 years | +29.37% | ||
| 10 years | -17.90% |
Volumes
marketsDaily volume
59 186
Estimated daily volume
59 186
Avg. Volume 20 sessions
34 132
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
762 167.56
Record volume 1
5 346 191
Record volume 2
2 734 346
Record volume 3
2 140 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
848 163 828
Net sales (USD)
4 386 263 000
Number of employees
548
Sales / Employee (USD)
8 004 130
Free-Float
47.59 %
Free-Float capitalization (USD)
403 599 230
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22.18
23.60
1 month
21.8623.60
Current year
21.0124.19
1 year
17.9124.19
3 years
17.2724.19
5 years
6.8124.19
10 years
6.8140.87
Indicators
Moving average 5 days
22.85
Moving average 20 days
22.74
Moving average 50 days
22.45
Moving average 100 days
22.61
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
44.19
RSI 14 days
48.04
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -4.12% | -2.06% | +13.81% | 848M | ||
| +1.08% | +3.31% | -2.09% | -15.77% | 6.09B | ||
| +0.37% | +0.09% | +0.09% | -2.24% | 4.58B | ||
| +0.90% | +2.24% | -11.76% | -13.12% | 3.96B | ||
| +0.50% | -0.55% | +43.47% | +25.41% | 3.6B | ||
| +1.19% | -1.45% | -2.87% | +12.62% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +3.12% | +11.86% | +6.45% | 2.03B | ||
| +0.19% | +1.12% | +12.86% | +65.80% | 1.62B | ||
| +0.80% | +4.00% | +5.05% | +6.45% | 1.43B | ||
| +0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
| -0.31% | -2.19% | +8.65% | +21.45% | 1.07B | ||
| +0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
| -1.36% | +0.69% | +9.82% | +10.94% | 871M | ||
| +0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
| -0.62% | +2.56% | -14.17% | +3.55% | 650M | ||
| Average | +0.15% | +0.86% | +5.86% | +14.29% | ||
| Weighted average by Cap. | +0.48% | +1.03% | +5.18% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adfb04e.hoUsl9DvWsjwGXDtkbKRz0uuM6H5PiWnl2yKfFj9-1E.sdUU0ePYa5yeTQfV2-vGvzyXQeaWTW2U0h-zKzOUzxPiw0XTlZk4gptpAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.33 | 11,089 | 51,465 |
| 03:59:50 pm | 22.34 | 100 | 40,376 |
| 03:59:50 pm | 22.34 | 100 | 40,276 |
| 03:59:50 pm | 22.34 | 100 | 40,176 |
| 03:59:50 pm | 22.34 | 100 | 40,076 |
| 03:53:23 pm | 22.33 | 119 | 39,976 |
| 03:43:32 pm | 22.32 | 228 | 39,857 |
| 03:43:27 pm | 22.32 | 100 | 39,629 |
| 03:43:27 pm | 22.32 | 100 | 39,529 |
| 03:43:27 pm | 22.32 | 100 | 39,429 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +14.98% | ||
| 2022 | +4.04% | ||
| 2021 | +11.01% | ||
| 2020 | -4.88% | ||
| 2019 | +27.47% | ||
| 2018 | -40.38% | ||
| 2017 | -5.72% | ||
| 2016 | -2.82% | ||
| 2015 | -35.67% | ||
| 2014 | +40.87% | ||
| 2013 | +53.93% | ||
| 2012 | -8.16% |
- Stock Market
- Equities
- CAPL Stock
- Quotes CrossAmerica Partners LP
