CROSS MARKETING GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 JPY | +0.40% |
|
-1.39% | -10.95% |
| Apr. 04 | Cross Marketing Group Acquires Shares in Creative Resource Institute | MT |
| Apr. 04 | Cross Marketing Group Inc. acquired Creative Resource Institute Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 496 ¥ | 496 ¥ | 494 ¥ | 496 ¥ |
| Volume | 161 400 | 46 600 | 56 900 | 72 600 |
| Change | -1.39% | 0.00% | -0.40% | +0.40% |
| Opening | 503.00 | 496.00 | 495.00 | 494.00 |
| High | 503.00 | 501.00 | 498.00 | 496.00 |
| Low | 488.00 | 496.00 | 492.00 | 488.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.39% | ||
| Current month | -11.27% | ||
| 1 month | -9.98% | ||
| 3 months | -14.63% | ||
| 6 months | -25.53% | ||
| Current year | -10.95% | ||
| 1 year | -29.65% | ||
| 3 years | -2.94% | ||
| 5 years | +25.25% | ||
| 10 years | -5.40% |
Volumes
marketsDaily volume
72 600
Estimated daily volume
72 600
Avg. Volume 20 sessions
79 871
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
39 616 016.00
Avg. Volume 20 sessions USD
258 771.82
Record volume 1
5 860 400
Record volume 2
3 664 900
Record volume 3
3 600 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 524 462 952
Capitalization (USD)
62 213 792
Net sales (JPY)
25 094 000 000
Net sales (USD)
163 914 008
Number of employees
1 269
Sales / Employee (JPY)
19 774 626
Sales / Employee (USD)
129 168
Free-Float
44.84 %
Free-Float capitalization (JPY)
4 420 710 269
Free-Float capitalization (USD)
28 876 079
Average Daily Capital Traded
0.42%
Highs and lows
1 week
488.00
513.00
1 month
488.00563.00
Current year
488.00625.00
1 year
488.00866.00
3 years
463.001 330.00
5 years
210.001 330.00
10 years
210.001 330.00
Indicators
Moving average 5 days
497.00
Moving average 20 days
512.70
Moving average 50 days
539.62
Moving average 100 days
549.32
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
29.46
RSI 14 days
32.29
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.39% | -10.95% | -29.65% | 62.21M | ||
| +0.51% | +12.15% | -23.21% | +46.09% | 588M | ||
| 0.00% | +0.50% | +2.02% | -2.88% | 174M | ||
| -0.46% | -2.98% | -14.22% | -8.05% | 122M | ||
| +0.73% | 0.00% | -13.93% | -24.28% | 97.35M | ||
| +1.89% | -12.09% | -63.84% | +66.56% | 77.19M | ||
| -1.28% | -3.75% | -2.78% | -3.75% | 61.86M | ||
| Average | +0.26% | -1.65% | -18.13% | +6.29% | ||
| Weighted average by Cap. | +0.34% | +1.96% | -18.74% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8.QeXe5RJmSTnbJMOK62-j8W9gMR0H2N1hkOMmQkMA8vc.JIyuk0gwOBSSdrPvgy3ApSwwX0hNoKQ00ZcWJy1EnpwQrry0Wh59dugTkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 496 | 3,300 | 72,600 |
| 01:56:27 am | 495 | 100 | 69,300 |
| 01:53:23 am | 494 | 100 | 69,200 |
| 01:52:41 am | 495 | 100 | 69,100 |
| 01:52:16 am | 495 | 100 | 69,000 |
| 01:52:16 am | 495 | 300 | 68,900 |
| 01:52:12 am | 495 | 500 | 68,600 |
| 01:52:12 am | 495 | 400 | 68,100 |
| 01:52:12 am | 495 | 100 | 67,700 |
| 01:49:19 am | 495 | 100 | 67,600 |
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | -23.28% | ||
| 2022 | -27.47% | ||
| 2021 | +176.52% | ||
| 2020 | -4.74% | ||
| 2019 | +14.11% | ||
| 2018 | -40.54% | ||
| 2017 | +55.99% | ||
| 2016 | -10.70% | ||
| 2015 | -6.51% | ||
| 2014 | +25.73% | ||
| 2013 | +86.38% | ||
| 2012 | +5.36% | ||
| 2011 | +11.29% | ||
| 2010 | +199.04% | ||
| 2009 | -17.15% | ||
| 2008 | -31.83% |
- Stock Market
- Equities
- 3675 Stock
- Quotes Cross Marketing Group Inc.
