CROPS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039 JPY | -0.76% |
|
-0.56% | -6.77% |
| 2023 | Crops Corporation acquired remaining 25% stake in Innovare Holdings PTE.LTD. | CI |
| 2023 | Crops Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1101 ¥ | 1015 ¥ | 1078 ¥ | 1047 ¥ | 1,039 ¥ |
| Volume | 6 000 | 6 600 | 31 700 | 3 900 | 600 |
| Change | +1.94% | -7.81% | +6.21% | -2.88% | -0.76% |
| Opening | 1,080.00 | 1,093.00 | 1,023.00 | 1,078.00 | 1,051 |
| High | 1,109.00 | 1,093.00 | 1,101.00 | 1,078.00 | 1,074 |
| Low | 1,080.00 | 1,015.00 | 953.00 | 1,046.00 | 1,039 |
Performance
| 1 day | +2.58% | ||
| 1 week | -0.56% | ||
| Current month | +3.97% | ||
| 1 month | +9.26% | ||
| 3 months | +5.19% | ||
| 6 months | +7.83% | ||
| Current year | -6.77% | ||
| 1 year | +2.29% | ||
| 3 years | +20.67% | ||
| 5 years | +66.77% | ||
| 10 years | +120.53% |
Volumes
marketsDaily volume
600
Estimated daily volume
889
Avg. Volume 20 sessions
7 833
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
8 138 487.00
Avg. Volume 20 sessions USD
52 867.61
Record volume 1
2 110 000
Record volume 2
955 300
Record volume 3
849 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 843 498 307
Capitalization (USD)
63 943 365
Net sales (JPY)
48 380 000 000
Net sales (USD)
314 276 480
Free-Float
23.54 %
Free-Float capitalization (JPY)
2 351 655 754
Free-Float capitalization (USD)
15 276 356
Average Daily Capital Traded
0.08%
Highs and lows
1 week
953.00
1 109.00
1 month
953.001 109.00
Current year
953.001 259.00
1 year
888.001 259.00
3 years
837.001 460.00
5 years
372.001 460.00
10 years
372.001 826.00
Indicators
Moving average 5 days
1 064.20
Moving average 20 days
1 038.15
Moving average 50 days
1 049.14
Moving average 100 days
1 065.36
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
49.48
RSI 14 days
49.84
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.56% | -6.77% | +2.29% | 63.94M | ||
| -1.04% | -1.04% | -19.75% | -31.17% | 1.25B | ||
| -1.73% | -1.24% | -16.56% | -19.19% | 1.13B | ||
| -0.65% | -9.34% | +2.54% | +17.24% | 722M | ||
| -0.49% | -0.98% | -4.69% | -17.81% | 400M | ||
| +0.25% | +0.38% | +0.51% | +11.39% | 318M | ||
| -0.11% | +0.11% | +3.06% | +4.91% | 218M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| -0.36% | +1.47% | +18.97% | +53.33% | 96.38M | ||
| 0.00% | -1.07% | +18.80% | -7.33% | 63.52M | ||
| +0.95% | +3.29% | +16.10% | -22.23% | 63.12M | ||
| Average | -0.03% | -1.28% | +1.11% | -5.57% | ||
| Weighted average by Cap. | -0.88% | -2.49% | -8.62% | -12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee44e32f6.KGekVVvO7apOlAjyF5l8AJrpYe4Hov1fRO14K-_Zou4.bgjnAiibpMcI1WeLJtE7SaqkLYNSyrYtcrgKGZvh0p5rIcEfP6ShyHfYUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:04 am | 1,039 | 100 | 600 |
| 12:10:28 am | 1,040 | 100 | 500 |
| 11:30:00 pm | 1,070 | 100 | 400 |
| 08:21:07 pm | 1,074 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | +20.38% | ||
| 2022 | -5.06% | ||
| 2021 | +31.94% | ||
| 2020 | +4.37% | ||
| 2019 | +20.59% | ||
| 2018 | -44.87% | ||
| 2017 | +99.82% | ||
| 2016 | +2.04% | ||
| 2015 | +3.85% | ||
| 2014 | -7.47% | ||
| 2013 | +25.73% | ||
| 2012 | +19.52% | ||
| 2011 | -3.86% | ||
| 2010 | +13.08% | ||
| 2009 | +102.35% | ||
| 2008 | -57.61% | ||
| 2007 | -8.45% | ||
| 2006 | -24.61% | ||
| 2005 | -8.50% |
- Stock Market
- Equities
- 9428 Stock
- Quotes Crops Corporation
