CROMWELL EUROPEAN REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 EUR | -0.68% |
|
+1.39% | +2.82% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.49 € | 1.49 € | 1.47 € | 1.46 € |
| Volume | 276 000 | 128 400 | 185 600 | 119 700 |
| Change | +2.05% | 0.00% | -1.34% | -0.68% |
| Opening | 1.46 | 1.48 | 1.48 | 1.47 |
| High | 1.49 | 1.49 | 1.48 | 1.48 |
| Low | 1.46 | 1.47 | 1.46 | 1.46 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.39% | ||
| Current month | +5.80% | ||
| 1 month | +11.45% | ||
| 3 months | +3.55% | ||
| 6 months | +19.67% | ||
| Current year | +2.82% | ||
| 1 year | -4.58% | ||
| 3 years | -37.87% | ||
| 5 years | -40.41% |
Volumes
marketsDaily volume
119 700
Estimated daily volume
119 700
Avg. Volume 20 sessions
281 357
Daily volume ratio
0.43
Avg. Volume 20 sessions
410 781.22
Avg. Volume 20 sessions USD
439 215.50
Record volume 1
44 859 180
Record volume 2
26 126 300
Record volume 3
18 421 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
819 831 282
Capitalization (USD)
876 580 003
Net sales (EUR)
216 489 000
Net sales (USD)
231 474 369
Free-Float
59.35 %
Free-Float capitalization (EUR)
486 572 057
Free-Float capitalization (USD)
520 252 575
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.43
1.49
1 month
1.331.50
Current year
1.301.50
1 year
1.121.63
3 years
1.122.69
5 years
1.122.93
10 years
1.123.18
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.45
Moving average 50 days
1.39
Moving average 100 days
1.40
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
56.18
RSI 14 days
57.30
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.39% | +2.82% | -4.58% | 877M | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| Average | -0.03% | +1.60% | -3.12% | +10.76% | ||
| Weighted average by Cap. | -0.15% | +1.45% | -4.51% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca7bdb1e8d9a251c2.8Cy3kC8rhnLskftV97g99GTx2zxqlJsnLBgsvLu6_aU.r2L-4h9u8B2p284xscpZtROV9ncJwfd9cyFBjsHpi8TJetT9XW3ePp7dyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 1.46 | 600 | 119,700 |
| 05:04:34 am | 1.46 | 500 | 119,100 |
| 05:04:34 am | 1.46 | 600 | 118,600 |
| 05:04:34 am | 1.46 | 2,900 | 118,000 |
| 05:04:34 am | 1.46 | 800 | 115,100 |
| 05:04:34 am | 1.46 | 2,400 | 114,300 |
| 05:04:34 am | 1.46 | 4,900 | 111,900 |
| 05:04:34 am | 1.46 | 100 | 107,000 |
| 05:04:34 am | 1.46 | 1,800 | 106,900 |
| 05:04:34 am | 1.46 | 100 | 105,100 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -5.33% | ||
| 2022 | -40.71% | ||
| 2021 | +5.42% | ||
| 2020 | -11.11% | ||
| 2019 | +22.73% | ||
| 2018 | -20.72% | ||
| 2017 | +0.91% |
- Stock Market
- Equities
- CWCU Stock
- Quotes Cromwell European Real Estate Investment Trust
