CROCS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 USD | -0.97% |
|
+0.05% | +35.42% |
| Apr. 23 | UBS Raises Price Target on Crocs to $124 From $117, Maintains Neutral Rating | MT |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 125.77 $ | 123.51 $ | 125.4 $ | 127.69 $ | 126.5 $ |
| Volume | 665 004 | 794 241 | 847 006 | 825 275 | 88 999 |
| Change | -0.52% | -1.80% | +1.53% | +1.83% | -0.97% |
| Opening | 126.68 | 123.44 | 125.31 | 126.02 | 126.7 |
| High | 127.37 | 124.07 | 127.73 | 128.87 | 127.6 |
| Low | 124.25 | 120.33 | 124.42 | 126.02 | 125.2 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.84% | ||
| Current month | -11.20% | ||
| 1 month | -11.20% | ||
| 3 months | +22.31% | ||
| 6 months | +48.51% | ||
| Current year | +36.70% | ||
| 1 year | +3.25% | ||
| 3 years | +25.36% | ||
| 5 years | +355.22% | ||
| 10 years | +734.58% |
Volumes
marketsDaily volume
825 275
Estimated daily volume
825 275
Avg. Volume 20 sessions
1 018 327
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
130 030 174.63
Record volume 1
60 266 120
Record volume 2
53 802 910
Record volume 3
37 708 650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 751 102 225
Net sales (USD)
3 962 347 000
Number of employees
7 030
Sales / Employee (USD)
563 634
Free-Float
53.52 %
Free-Float capitalization (USD)
7 537 462 937
Average Daily Capital Traded
1.68%
Highs and lows
1 week
120.33
128.87
1 month
118.60146.79
Current year
85.71146.79
1 year
74.00146.79
3 years
46.08183.88
5 years
8.40183.88
10 years
5.93183.88
Indicators
Moving average 5 days
125.76
Moving average 20 days
128.52
Moving average 50 days
127.87
Moving average 100 days
114.84
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
46.73
RSI 14 days
46.85
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.84% | +36.70% | +3.25% | 7.75B | ||
| -0.12% | +2.74% | +24.54% | +73.66% | 21.37B | ||
| +0.73% | -2.82% | +22.47% | +46.06% | 10.39B | ||
| +1.19% | +14.10% | +6.18% | +24.44% | 10.33B | ||
| -1.85% | +1.62% | -8.45% | - | 8.38B | ||
| -0.76% | +2.21% | -13.12% | -15.24% | 7.11B | ||
| +0.69% | +2.83% | +17.48% | +14.33% | 3.28B | ||
| -1.13% | +18.14% | +61.34% | +25.13% | 2.91B | ||
| +0.11% | +1.64% | -7.62% | -1.91% | 2.49B | ||
| +0.67% | +1.21% | -17.15% | -8.28% | 2.09B | ||
| -0.09% | +0.19% | +25.95% | +12.04% | 1.53B | ||
| +3.83% | +6.66% | -3.46% | +31.85% | 1.3B | ||
| -1.23% | +17.65% | +25.00% | -32.77% | 1.13B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.1B | ||
| +0.12% | +4.57% | -11.66% | -31.03% | 904M | ||
| -1.56% | +7.19% | +20.70% | -35.90% | 857M | ||
| Average | +0.12% | +5.32% | +10.46% | +5.48% | ||
| Weighted average by Cap. | -0.07% | +4.57% | +14.23% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235b422.hvB6iGITgKcJ1m9CtLU4mfaRcxZB_Bayy0Omh4lEKho.678x4lZB5OZhrhcn0oAL9KTyO3p0u3T2vQjS9uEmfSrCxEvqBGW37FDgVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 127.7 | 80,237 | 529,951 |
| 03:59:59 pm | 127.7 | 138 | 449,714 |
| 03:59:58 pm | 127.7 | 1,161 | 449,576 |
| 03:59:58 pm | 127.7 | 200 | 448,415 |
| 03:59:57 pm | 127.7 | 114 | 448,215 |
| 03:59:57 pm | 127.7 | 100 | 448,101 |
| 03:59:55 pm | 127.7 | 100 | 448,001 |
| 03:59:55 pm | 127.7 | 100 | 447,901 |
| 03:59:55 pm | 127.7 | 202 | 447,801 |
| 03:59:55 pm | 127.7 | 200 | 447,599 |
Monthly variations
Annual change
| 2024 | +36.70% | ||
| 2023 | -13.85% | ||
| 2022 | -15.43% | ||
| 2021 | +104.63% | ||
| 2020 | +49.58% | ||
| 2019 | +61.24% | ||
| 2018 | +105.54% | ||
| 2017 | +84.26% | ||
| 2016 | -33.01% | ||
| 2015 | -18.01% | ||
| 2014 | -21.55% | ||
| 2013 | +10.63% | ||
| 2012 | -2.57% | ||
| 2011 | -13.73% | ||
| 2010 | +197.74% | ||
| 2009 | +363.71% | ||
| 2008 | -96.63% | ||
| 2007 | +70.42% | ||
| 2006 | +51.31% |
- Stock Market
- Equities
- CROX Stock
- Quotes Crocs, Inc.
