CROATIA OSIGURANJE D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260 EUR | -2.33% |
|
+2.44% | +45.66% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-23 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1260 € | 1280 € | 1290 € | 1260 € |
| Volume | 20 | 3 | 3 | 1 |
| Change | +∞% | +1.59% | +0.78% | -2.33% |
| Opening | 1,240.00 | 1,270.00 | 1,270.00 | 1,260.00 |
| High | 1,260.00 | 1,280.00 | 1,290.00 | 1,260.00 |
| Low | 1,240.00 | 1,270.00 | 1,270.00 | 1,260.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | +2.44% | ||
| Current month | +29.90% | ||
| 1 month | +29.90% | ||
| 3 months | +0.80% | ||
| 6 months | +48.24% | ||
| Current year | +45.66% | ||
| 1 year | +52.73% | ||
| 3 years | +43.15% | ||
| 5 years | +50.90% | ||
| 10 years | +33.06% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
15
Avg. Volume 20 sessions
18 900.00
Avg. Volume 20 sessions USD
20 168.00
Record volume 1
314 088
Record volume 2
9 070
Record volume 3
2 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 975 969 112
Capitalization (USD)
567 144 162
Net sales (HRK)
556 815 000
Net sales (USD)
79 425 762
Number of employees
2 436
Sales / Employee (HRK)
228 578
Sales / Employee (USD)
32 605
Free-Float
1.89 %
Free-Float capitalization (EUR)
78 339 287
Free-Float capitalization (USD)
11 174 551
Average Daily Capital Traded
0%
Highs and lows
1 week
1 260.00
1 290.00
1 month
975.001 290.00
Current year
900.001 330.00
1 year
830.001 330.00
3 years
801.071 330.00
5 years
747.801 330.00
10 years
600.861 330.00
Indicators
Moving average 5 days
1 264.00
Moving average 20 days
1 165.25
Moving average 50 days
1 208.50
Moving average 100 days
1 051.34
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-16.56%
STIM
RSI 9 days
61.80
RSI 14 days
59.51
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +2.44% | +45.66% | +52.73% | 567M | ||
| -0.23% | -0.50% | +10.02% | +23.36% | 101B | ||
| +0.48% | -1.13% | +5.26% | +10.68% | 98.26B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 69.77B | ||
| -0.19% | -3.14% | +20.54% | +36.48% | 28.66B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.51B | ||
| -0.28% | -0.92% | -4.31% | -5.90% | 12.3B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 10.94B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.59B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.1B | ||
| -0.52% | -1.08% | +3.51% | +41.64% | 9.08B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.47B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.07B | ||
| -0.79% | +0.53% | +16.42% | +24.49% | 7.41B | ||
| -4.80% | -3.54% | +5.31% | -6.91% | 6.88B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.93B | ||
| Average | -0.58% | -0.32% | +10.04% | +21.16% | ||
| Weighted average by Cap. | -0.11% | -1.03% | +7.37% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.66% | ||
| 2023 | -1.19% | ||
| 2022 | -5.94% | ||
| 2021 | +9.71% | ||
| 2020 | -7.19% | ||
| 2019 | +12.18% | ||
| 2018 | +15.27% | ||
| 2017 | -3.74% | ||
| 2016 | -3.38% | ||
| 2015 | -21.33% | ||
| 2014 | +3.74% | ||
| 2013 | +11.68% | ||
| 2012 | +57.08% | ||
| 2011 | -25.38% | ||
| 2010 | +3.81% | ||
| 2009 | +59.93% | ||
| 2008 | -82.42% | ||
| 2007 | +65.20% | ||
| 2006 | +91.71% | ||
| 2005 | +38.07% | ||
| 2004 | +16.36% | ||
| 2003 | +78.39% | ||
| 2002 | -28.19% | ||
| 2001 | +236.94% | ||
| 2000 | +8,462.17% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | -32.72% | ||
| 1996 | -0.11% |
- Stock Market
- Equities
- CROS Stock
- Quotes Croatia osiguranje d.d.
