Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 AUD | +18.18% | +8.33% | -38.10% |
Apr. 17 | Critical Resources Generates Anomalies at Mavis Lake Project | MT |
Mar. 27 | Critical Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.012 $ | 0.012 $ | 0.011 $ | 0.013 $ |
Volume | 646 387 | 946 084 | 528 676 | 5 828 334 |
Change | 0.00% | 0.00% | -8.33% | +18.18% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +18.18% | ||
1 week | +8.33% | ||
3 months | -18.75% | ||
6 months | -53.57% | ||
Current year | -38.10% | ||
1 year | -73.47% | ||
3 years | -45.83% | ||
5 years | +30.00% | ||
10 years | -96.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+18.18% | +8.33% | -38.10% | -73.47% | 15.43M | ||
-0.40% | +3.87% | -1.23% | +16.88% | 126B | ||
-0.33% | +1.56% | +5.95% | +15.09% | 77.44B | ||
+2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
+1.58% | +3.84% | +5.87% | +12.88% | 49.82B | ||
-0.49% | +1.78% | +35.29% | +12.70% | 41.3B | ||
+19.92% | +32.50% | +133.35% | +140.38% | 31.39B | ||
+3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
+11.08% | +13.67% | +90.18% | +71.03% | 20.44B | ||
+6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
+0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
-0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
+4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
-1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
+8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
-1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
Average | +4.46% | +5.56% | +30.68% | +29.57% | ||
Weighted average by Cap. | +2.50% | +5.15% | +25.31% | +32.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.10% | ||
2023 | -51.16% | ||
2022 | +13.16% | ||
2021 | +72.73% | ||
2020 | +57.14% | ||
2019 | -6.67% | ||
2018 | -81.25% | ||
2017 | +166.67% | ||
2016 | +25.00% | ||
2015 | -57.14% | ||
2014 | -95.88% | ||
2013 | -26.09% | ||
2012 | -17.86% | ||
2011 | +30.23% | ||
2010 | -6.52% |
- Stock Market
- Equities
- CRR Stock
- Quotes Critical Resources Limited