CRITICAL MINERALS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | -9.38% |
|
-6.45% | -14.71% |
| May. 10 | Critical Minerals Group Updates Mineral Resource of Lindfield Project | MT |
| Mar. 12 | Critical Minerals Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|
| Last | 0.155 $ | 0.16 $ | 0.145 $ |
| Volume | 124 637 | 115 301 | 291 272 |
| Change | +∞% | +3.23% | -9.38% |
| Opening | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.2 |
| Low | 0.16 | 0.16 | 0.145 |
Performance
| 1 day | -9.38% | ||
| 1 week | -6.45% | ||
| Current month | -9.38% | ||
| 1 month | -9.38% | ||
| 3 months | -21.62% | ||
| 6 months | -25.64% | ||
| Current year | -14.71% | ||
| 1 year | -29.27% |
Volumes
marketsDaily volume
291 272
Estimated daily volume
291 272
Avg. Volume 20 sessions
95 327
Daily volume ratio
3.06
Avg. Volume 20 sessions AUD
13 822.42
Avg. Volume 20 sessions USD
9 210.01
Record volume 1
1 085 105
Record volume 2
1 023 296
Record volume 3
904 555
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 886 816
Capitalization (USD)
5 886 816
Net sales ()
0
Free-Float
42.19 %
Free-Float capitalization (AUD)
1 975 687
Free-Float capitalization (USD)
1 975 687
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.15
0.20
1 month
0.150.20
Current year
0.110.20
1 year
0.110.28
3 years
0.110.33
5 years
0.110.33
10 years
0.110.33
Indicators
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
61.92
RSI 14 days
57.03
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.38% | -6.45% | -14.71% | -29.27% | 5.89M | ||
| -0.03% | -5.33% | +1.54% | +46.31% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +78.19% | 4.37B | ||
| -0.63% | +0.57% | +60.71% | +136.27% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +109.55% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +10.00% | 1.13B | ||
| +0.61% | +0.91% | +51.83% | +143.38% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +101.85% | 887M | ||
| +0.87% | +3.57% | +7.41% | +90.16% | 713M | ||
| 0.00% | -8.16% | +21.62% | +50.00% | 662M | ||
| +2.15% | +5.56% | +66.67% | +143.59% | 565M | ||
| +0.96% | -0.71% | +14.36% | +48.07% | 541M | ||
| -0.81% | +2.95% | +20.79% | +83.46% | 504M | ||
| -3.33% | -1.14% | +61.71% | +208.51% | 457M | ||
| -4.17% | +4.55% | +9.52% | -37.84% | 222M | ||
| +1.28% | +3.95% | -36.29% | -43.57% | 161M | ||
| Average | -1.04% | +1.60% | +21.69% | +71.17% | ||
| Weighted average by Cap. | -0.41% | -1.17% | +19.64% | +76.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f28838c2e860d567ba224d48db435.PO-rGK4fY3-YiEM_zaM72R6LBmfqjZZV_4lcDzjMnB4.dJ3db-pnDBWtzzpMivtrnW26Ygiww_A8zssuIlaE9XVthPxennYKGtzQMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:25 am | 0.145 | 1,449 | 291,272 |
| 01:51:44 am | 0.145 | 966 | 289,823 |
| 01:38:04 am | 0.15 | 4,350 | 288,857 |
| 01:37:47 am | 0.155 | 20,000 | 284,507 |
| 01:35:01 am | 0.16 | 18,500 | 264,507 |
| 01:35:01 am | 0.16 | 4,000 | 246,007 |
| 01:35:01 am | 0.16 | 722 | 242,007 |
| 01:29:18 am | 0.185 | 40,000 | 241,285 |
| 01:27:18 am | 0.2 | 10,003 | 201,285 |
| 01:27:18 am | 0.195 | 35,430 | 191,282 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | 0.00% | ||
| 2022 | -39.29% |
- Stock Market
- Equities
- CMG Stock
- Quotes Critical Minerals Group Limited
