CRITICAL MINERAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 GBX | -2.22% |
|
+4.76% | -60.00% |
| Apr. 25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
| Apr. 25 | Critical Mineral Resources Names Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.05 p | 1.075 p | 1.125 p | 1.1 p |
| Volume | 92 397 | 354 395 | 877 537 | 245 169 |
| Change | 0.00% | +2.38% | +4.65% | -2.22% |
| Opening | 1.05 | 1.05 | 1.08 | 1.13 |
| High | 1.08 | 1.10 | 1.14 | 1.13 |
| Low | 1.00 | 1.02 | 1.05 | 1.05 |
Performance
| 1 day | -2.22% | ||
| 1 week | +4.76% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | -64.80% | ||
| 6 months | -68.57% | ||
| Current year | -60.00% | ||
| 1 year | -78.00% | ||
| 3 years | -93.53% |
Volumes
marketsDaily volume
245 169
Estimated daily volume
245 169
Avg. Volume 20 sessions
776 692
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
854 361.20
Avg. Volume 20 sessions USD
854 361.20
Record volume 1
21 887 280
Record volume 2
12 821 600
Record volume 3
11 498 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
994 531
Capitalization (USD)
994 531
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.94 %
Free-Float capitalization (GBX)
745 322
Free-Float capitalization (USD)
745 322
Average Daily Capital Traded
85.91%
Highs and lows
1 week
1.00
1.13
1 month
0.931.40
Current year
0.934.49
1 year
0.935.45
3 years
0.9334.00
5 years
0.9334.00
10 years
0.9334.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.09
Moving average 50 days
1.61
Moving average 100 days
2.27
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+45.95%
Price spread / (MMA100)
+106.27%
STIM
RSI 9 days
40.46
RSI 14 days
32.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +4.76% | -60.00% | -78.00% | 995K | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | +6.51% | +18.34% | +7.51% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | +2.07% | +45.60% | +55.66% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.08% | -1.89% | +38.65% | +43.14% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.33% | +3.89% | +12.81% | +11.93% | ||
| Weighted average by Cap. | +0.27% | +1.17% | +4.84% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d336.BKPSDq4PG69za2eu2SnnEl07tCWYnwPXKAgB8_1UAhU.dMykQ5k8b5cZARbP6n20ejRX20_M2nW7Yk5oxsktO1dKyLQj8XkomEszMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:42 am | 1.125 | 8,844 | 245,169 |
| 06:00:08 am | 1.05 | 150,000 | 236,325 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -38.89% | ||
| 2022 | -67.86% | ||
| 2021 | +7.69% |
- Stock Market
- Equities
- CMRS Stock
- Quotes Critical Mineral Resources PLC
